Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:46:18 | 150 | 110,6350 |
18.12.24 21:46:17 | 100 | 110,6350 |
18.12.24 21:46:13 | 100 | 110,6400 |
18.12.24 21:46:08 | 100 | 110,6400 |
18.12.24 21:46:06 | 100 | 110,6400 |
18.12.24 21:46:06 | 228 | 110,6400 |
18.12.24 21:46:06 | 226 | 110,6400 |
18.12.24 21:46:06 | 300 | 110,6200 |
18.12.24 21:46:02 | 100 | 110,6050 |
18.12.24 21:45:56 | 100 | 110,6000 |
18.12.24 21:45:56 | 100 | 110,6000 |
18.12.24 21:45:56 | 100 | 110,6000 |
18.12.24 21:45:56 | 100 | 110,6000 |
18.12.24 21:45:56 | 100 | 110,6000 |
18.12.24 21:45:56 | 105 | 110,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:45:56 | 105 | 110,5900 |
18.12.24 21:45:56 | 105 | 110,5900 |
18.12.24 21:45:56 | 105 | 110,5900 |
18.12.24 21:45:56 | 105 | 110,5900 |
18.12.24 21:45:56 | 105 | 110,5900 |
18.12.24 21:45:56 | 111 | 110,5900 |
18.12.24 21:45:55 | 100 | 110,5800 |
18.12.24 21:45:55 | 100 | 110,5800 |
18.12.24 21:45:55 | 100 | 110,5800 |
18.12.24 21:45:55 | 111 | 110,5800 |
18.12.24 21:45:42 | 100 | 110,5250 |
18.12.24 21:45:36 | 136 | 110,5800 |
18.12.24 21:45:31 | 100 | 110,5300 |
18.12.24 21:45:12 | 100 | 110,5300 |
18.12.24 21:45:12 | 100 | 110,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:45:12 | 100 | 110,5300 |
18.12.24 21:45:04 | 100 | 110,5350 |
18.12.24 21:45:04 | 100 | 110,5350 |
18.12.24 21:44:51 | 100 | 110,5100 |
18.12.24 21:44:47 | 100 | 110,5450 |
18.12.24 21:44:47 | 100 | 110,5400 |
18.12.24 21:44:40 | 100 | 110,5500 |
18.12.24 21:44:37 | 100 | 110,5250 |
18.12.24 21:44:33 | 100 | 110,5250 |
18.12.24 21:44:17 | 100 | 110,5450 |
18.12.24 21:44:17 | 100 | 110,5450 |
18.12.24 21:44:17 | 100 | 110,5450 |
18.12.24 21:44:17 | 100 | 110,5450 |
18.12.24 21:44:17 | 100 | 110,5450 |
18.12.24 21:44:17 | 100 | 110,5700 |