Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:39 | 100 | 109,50 |
08.10.24 21:48:39 | 150 | 109,50 |
08.10.24 21:48:39 | 100 | 109,51 |
08.10.24 21:48:39 | 100 | 109,51 |
08.10.24 21:48:39 | 100 | 109,51 |
08.10.24 21:48:39 | 100 | 109,51 |
08.10.24 21:48:39 | 100 | 109,51 |
08.10.24 21:48:39 | 201 | 109,51 |
08.10.24 21:48:39 | 100 | 109,52 |
08.10.24 21:48:26 | 100 | 109,49 |
08.10.24 21:48:26 | 100 | 109,49 |
08.10.24 21:48:26 | 100 | 109,49 |
08.10.24 21:48:26 | 100 | 109,49 |
08.10.24 21:48:24 | 100 | 109,50 |
08.10.24 21:48:15 | 100 | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:15 | 364 | 109,50 |
08.10.24 21:48:15 | 100 | 109,50 |
08.10.24 21:48:10 | 100 | 109,51 |
08.10.24 21:48:10 | 100 | 109,50 |
08.10.24 21:48:10 | 100 | 109,50 |
08.10.24 21:48:10 | 100 | 109,50 |
08.10.24 21:48:10 | 144 | 109,50 |
08.10.24 21:48:10 | 100 | 109,50 |
08.10.24 21:48:07 | 100 | 109,50 |
08.10.24 21:48:00 | 100 | 109,50 |
08.10.24 21:47:57 | 100 | 109,50 |
08.10.24 21:47:40 | 135 | 109,50 |
08.10.24 21:47:31 | 100 | 109,49 |
08.10.24 21:47:12 | 100 | 109,50 |
08.10.24 21:47:04 | 100 | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:04 | 100 | 109,50 |
08.10.24 21:47:04 | 100 | 109,50 |
08.10.24 21:47:04 | 210 | 109,50 |
08.10.24 21:47:04 | 100 | 109,50 |
08.10.24 21:47:04 | 100 | 109,52 |
08.10.24 21:47:01 | 100 | 109,51 |
08.10.24 21:46:51 | 100 | 109,51 |
08.10.24 21:46:51 | 100 | 109,50 |
08.10.24 21:46:11 | 100 | 109,50 |
08.10.24 21:46:11 | 100 | 109,51 |
08.10.24 21:46:11 | 100 | 109,51 |
08.10.24 21:46:11 | 100 | 109,51 |
08.10.24 21:46:11 | 100 | 109,51 |
08.10.24 21:46:11 | 100 | 109,51 |
08.10.24 21:46:11 | 250 | 109,51 |