Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:44:58 | 100 | 108,1550 |
06.01.25 18:44:58 | 100 | 108,1550 |
06.01.25 18:44:45 | 100 | 108,1550 |
06.01.25 18:44:20 | 100 | 108,1500 |
06.01.25 18:44:20 | 100 | 108,0750 |
06.01.25 18:44:20 | 122 | 108,0800 |
06.01.25 18:44:20 | 100 | 108,0800 |
06.01.25 18:44:15 | 100 | 108,1500 |
06.01.25 18:43:36 | 100 | 108,1800 |
06.01.25 18:43:36 | 282 | 108,1500 |
06.01.25 18:43:36 | 100 | 108,1000 |
06.01.25 18:43:36 | 218 | 108,1500 |
06.01.25 18:43:35 | 100 | 108,1500 |
06.01.25 18:43:35 | 100 | 108,1400 |
06.01.25 18:43:35 | 200 | 108,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:43:35 | 100 | 108,1600 |
06.01.25 18:43:35 | 100 | 108,1800 |
06.01.25 18:43:35 | 400 | 108,1600 |
06.01.25 18:43:35 | 189 | 108,1600 |
06.01.25 18:43:35 | 100 | 108,1700 |
06.01.25 18:43:35 | 400 | 108,1600 |
06.01.25 18:43:35 | 300 | 108,1700 |
06.01.25 18:43:35 | 300 | 108,1600 |
06.01.25 18:43:35 | 100 | 108,1600 |
06.01.25 18:43:35 | 300 | 108,1700 |
06.01.25 18:43:35 | 100 | 108,1600 |
06.01.25 18:43:35 | 100 | 108,1700 |
06.01.25 18:43:32 | 100 | 108,2950 |
06.01.25 18:43:32 | 100 | 108,2950 |
06.01.25 18:43:31 | 100 | 108,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:43:31 | 100 | 108,2950 |
06.01.25 18:43:19 | 100 | 108,2400 |
06.01.25 18:43:09 | 100 | 108,1700 |
06.01.25 18:43:09 | 100 | 108,1600 |
06.01.25 18:42:54 | 100 | 108,2850 |
06.01.25 18:41:53 | 100 | 108,2850 |
06.01.25 18:40:30 | 100 | 108,3350 |
06.01.25 18:40:30 | 100 | 108,3300 |
06.01.25 18:40:30 | 100 | 108,3300 |
06.01.25 18:40:30 | 160 | 108,3300 |
06.01.25 18:40:18 | 100 | 108,3300 |
06.01.25 18:39:55 | 100 | 108,2400 |
06.01.25 18:39:55 | 100 | 108,2400 |
06.01.25 18:39:55 | 100 | 108,2400 |
06.01.25 18:39:55 | 127 | 108,2400 |