Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:59:02 | 100 | 103,1500 |
14.01.25 20:59:01 | 100 | 103,1500 |
14.01.25 20:59:01 | 100 | 103,1500 |
14.01.25 20:59:01 | 100 | 103,1500 |
14.01.25 20:58:59 | 100 | 103,1500 |
14.01.25 20:58:59 | 100 | 103,1500 |
14.01.25 20:58:59 | 100 | 103,1500 |
14.01.25 20:58:59 | 100 | 103,1500 |
14.01.25 20:58:58 | 100 | 103,1500 |
14.01.25 20:58:58 | 200 | 103,1500 |
14.01.25 20:58:58 | 100 | 103,1500 |
14.01.25 20:58:58 | 100 | 103,1500 |
14.01.25 20:58:58 | 100 | 103,1450 |
14.01.25 20:58:58 | 200 | 103,1500 |
14.01.25 20:58:58 | 100 | 103,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:58:58 | 100 | 103,1475 |
14.01.25 20:58:58 | 100 | 103,1450 |
14.01.25 20:58:58 | 100 | 103,1500 |
14.01.25 20:58:58 | 100 | 103,1500 |
14.01.25 20:58:58 | 200 | 103,1500 |
14.01.25 20:58:58 | 100 | 103,1500 |
14.01.25 20:58:58 | 100 | 103,1500 |
14.01.25 20:58:58 | 100 | 103,1500 |
14.01.25 20:58:58 | 170 | 103,1200 |
14.01.25 20:58:58 | 100 | 103,1200 |
14.01.25 20:58:57 | 200 | 103,1550 |
14.01.25 20:58:55 | 100 | 103,1550 |
14.01.25 20:58:53 | 100 | 103,1550 |
14.01.25 20:58:53 | 100 | 103,1550 |
14.01.25 20:58:53 | 100 | 103,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:58:52 | 200 | 103,1550 |
14.01.25 20:58:52 | 100 | 103,1550 |
14.01.25 20:58:52 | 100 | 103,1550 |
14.01.25 20:58:52 | 1,20 Tsd. | 103,1550 |
14.01.25 20:58:52 | 100 | 103,1550 |
14.01.25 20:58:52 | 100 | 103,1550 |
14.01.25 20:58:43 | 100 | 103,1700 |
14.01.25 20:58:25 | 229 | 103,1700 |
14.01.25 20:58:21 | 100 | 103,1550 |
14.01.25 20:58:18 | 100 | 103,1800 |
14.01.25 20:58:18 | 100 | 103,1850 |
14.01.25 20:58:18 | 100 | 103,1550 |
14.01.25 20:58:18 | 100 | 103,1700 |
14.01.25 20:58:18 | 100 | 103,1800 |
14.01.25 20:58:18 | 100 | 103,1800 |