Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:18:35 | 100 | 104,7650 |
16.01.25 18:18:34 | 100 | 104,7650 |
16.01.25 18:18:33 | 100 | 104,7600 |
16.01.25 18:18:33 | 100 | 104,7600 |
16.01.25 18:18:33 | 100 | 104,7600 |
16.01.25 18:18:33 | 101 | 104,7600 |
16.01.25 18:18:33 | 100 | 104,7400 |
16.01.25 18:18:33 | 249 | 104,7400 |
16.01.25 18:18:00 | 100 | 104,6550 |
16.01.25 18:18:00 | 100 | 104,6550 |
16.01.25 18:18:00 | 100 | 104,6550 |
16.01.25 18:17:57 | 100 | 104,7400 |
16.01.25 18:17:57 | 100 | 104,7400 |
16.01.25 18:17:53 | 100 | 104,7050 |
16.01.25 18:17:04 | 100 | 104,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:17:02 | 100 | 104,8000 |
16.01.25 18:17:02 | 100 | 104,8000 |
16.01.25 18:17:01 | 102 | 104,8000 |
16.01.25 18:17:01 | 100 | 104,8000 |
16.01.25 18:17:01 | 100 | 104,8000 |
16.01.25 18:17:01 | 100 | 104,8000 |
16.01.25 18:17:01 | 100 | 104,8000 |
16.01.25 18:17:01 | 200 | 104,8000 |
16.01.25 18:17:01 | 100 | 104,8000 |
16.01.25 18:14:05 | 100 | 104,8900 |
16.01.25 18:14:05 | 100 | 104,8900 |
16.01.25 18:14:05 | 100 | 104,8900 |
16.01.25 18:13:41 | 100 | 104,8400 |
16.01.25 18:13:37 | 100 | 104,8300 |
16.01.25 18:13:06 | 100 | 104,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:11:29 | 100 | 104,8850 |
16.01.25 18:11:10 | 100 | 104,8800 |
16.01.25 18:11:10 | 100 | 104,8800 |
16.01.25 18:10:52 | 152 | 104,8500 |
16.01.25 18:08:40 | 100 | 104,8100 |
16.01.25 18:08:40 | 100 | 104,8000 |
16.01.25 18:08:40 | 100 | 104,8100 |
16.01.25 18:08:26 | 200 | 104,8300 |
16.01.25 18:07:09 | 100 | 104,9050 |
16.01.25 18:07:08 | 100 | 104,9050 |
16.01.25 18:07:08 | 100 | 104,9050 |
16.01.25 18:07:08 | 100 | 104,9050 |
16.01.25 18:06:58 | 100 | 104,8500 |
16.01.25 18:05:29 | 105 | 104,9050 |
16.01.25 18:05:06 | 100 | 104,8200 |