Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:47:51 | 100 | 113,17 |
16.10.24 16:47:50 | 100 | 113,17 |
16.10.24 16:47:50 | 100 | 113,17 |
16.10.24 16:47:50 | 100 | 113,17 |
16.10.24 16:47:50 | 100 | 113,17 |
16.10.24 16:47:50 | 100 | 113,17 |
16.10.24 16:47:50 | 100 | 113,17 |
16.10.24 16:47:50 | 100 | 113,17 |
16.10.24 16:47:50 | 100 | 113,23 |
16.10.24 16:47:50 | 100 | 113,23 |
16.10.24 16:47:50 | 100 | 113,20 |
16.10.24 16:47:50 | 100 | 113,20 |
16.10.24 16:47:50 | 2,06 Tsd. | 113,11 |
16.10.24 16:47:50 | 100 | 113,11 |
16.10.24 16:47:50 | 100 | 113,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:47:50 | 100 | 113,11 |
16.10.24 16:47:50 | 2,70 Tsd. | 113,11 |
16.10.24 16:47:49 | 300 | 113,11 |
16.10.24 16:47:49 | 600 | 113,11 |
16.10.24 16:47:49 | 200 | 113,11 |
16.10.24 16:46:06 | 100 | 113,11 |
16.10.24 16:45:37 | 100 | 113,14 |
16.10.24 16:45:37 | 100 | 113,14 |
16.10.24 16:45:34 | 185 | 113,22 |
16.10.24 16:44:50 | 1,15 Tsd. | 113,22 |
16.10.24 16:44:09 | 101 | 113,22 |
16.10.24 16:42:13 | 100 | 113,23 |
16.10.24 16:41:18 | 100 | 113,23 |
16.10.24 16:41:15 | 100 | 113,21 |
16.10.24 16:41:10 | 155 | 113,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:40:33 | 100 | 113,15 |
16.10.24 16:40:30 | 100 | 113,14 |
16.10.24 16:40:30 | 100 | 113,16 |
16.10.24 16:37:55 | 100 | 113,22 |
16.10.24 16:37:48 | 100 | 113,22 |
16.10.24 16:37:48 | 100 | 113,22 |
16.10.24 16:37:46 | 100 | 113,22 |
16.10.24 16:37:46 | 100 | 113,22 |
16.10.24 16:37:44 | 100 | 113,22 |
16.10.24 16:37:44 | 100 | 113,22 |
16.10.24 16:35:33 | 100 | 113,19 |
16.10.24 16:35:33 | 100 | 113,20 |
16.10.24 16:35:33 | 125 | 113,19 |
16.10.24 16:35:33 | 100 | 113,19 |
16.10.24 16:35:33 | 100 | 113,19 |