Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:31 | 100 | 113,09 |
15.10.24 21:50:31 | 100 | 113,11 |
15.10.24 21:50:31 | 100 | 113,11 |
15.10.24 21:50:25 | 104 | 113,10 |
15.10.24 21:50:12 | 100 | 113,10 |
15.10.24 21:50:12 | 100 | 113,11 |
15.10.24 21:50:10 | 100 | 113,13 |
15.10.24 21:50:10 | 104 | 113,13 |
15.10.24 21:50:09 | 100 | 113,15 |
15.10.24 21:50:09 | 100 | 113,15 |
15.10.24 21:50:09 | 100 | 113,15 |
15.10.24 21:50:07 | 100 | 113,15 |
15.10.24 21:50:06 | 100 | 113,17 |
15.10.24 21:49:48 | 100 | 113,16 |
15.10.24 21:49:41 | 139 | 113,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:41 | 139 | 113,17 |
15.10.24 21:49:41 | 139 | 113,17 |
15.10.24 21:49:22 | 120 | 113,21 |
15.10.24 21:49:02 | 100 | 113,19 |
15.10.24 21:48:43 | 100 | 113,18 |
15.10.24 21:48:43 | 121 | 113,18 |
15.10.24 21:48:19 | 100 | 113,15 |
15.10.24 21:48:18 | 100 | 113,13 |
15.10.24 21:48:11 | 105 | 113,15 |
15.10.24 21:48:08 | 100 | 113,11 |
15.10.24 21:48:02 | 100 | 113,13 |
15.10.24 21:47:54 | 100 | 113,14 |
15.10.24 21:47:25 | 100 | 113,14 |
15.10.24 21:46:35 | 100 | 113,08 |
15.10.24 21:46:24 | 100 | 113,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:24 | 100 | 113,05 |
15.10.24 21:46:24 | 100 | 113,05 |
15.10.24 21:46:20 | 100 | 113,05 |
15.10.24 21:46:17 | 100 | 113,05 |
15.10.24 21:46:04 | 100 | 113,04 |
15.10.24 21:46:03 | 100 | 113,03 |
15.10.24 21:46:03 | 102 | 113,03 |
15.10.24 21:46:03 | 102 | 113,03 |
15.10.24 21:46:03 | 100 | 113,01 |
15.10.24 21:46:03 | 100 | 112,99 |
15.10.24 21:46:03 | 100 | 112,99 |
15.10.24 21:46:02 | 107 | 112,98 |
15.10.24 21:45:58 | 100 | 112,98 |
15.10.24 21:45:54 | 100 | 112,97 |
15.10.24 21:45:40 | 100 | 113,02 |