Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:19:16 | 100 | 113,65 |
15.10.24 18:19:16 | 125 | 113,68 |
15.10.24 18:19:16 | 125 | 113,68 |
15.10.24 18:19:16 | 111 | 113,68 |
15.10.24 18:19:16 | 100 | 113,67 |
15.10.24 18:19:16 | 100 | 113,67 |
15.10.24 18:19:16 | 100 | 113,66 |
15.10.24 18:19:16 | 100 | 113,68 |
15.10.24 18:17:54 | 100 | 113,66 |
15.10.24 18:15:32 | 100 | 113,70 |
15.10.24 18:14:40 | 100 | 113,68 |
15.10.24 18:14:36 | 100 | 113,69 |
15.10.24 18:14:36 | 100 | 113,70 |
15.10.24 18:14:35 | 100 | 113,72 |
15.10.24 18:14:35 | 100 | 113,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:32 | 200 | 113,73 |
15.10.24 18:14:12 | 100 | 113,74 |
15.10.24 18:13:22 | 100 | 113,77 |
15.10.24 18:13:22 | 100 | 113,77 |
15.10.24 18:12:22 | 100 | 113,79 |
15.10.24 18:12:20 | 100 | 113,80 |
15.10.24 18:12:10 | 100 | 113,74 |
15.10.24 18:08:24 | 110 | 113,75 |
15.10.24 18:08:17 | 100 | 113,78 |
15.10.24 18:07:57 | 100 | 113,77 |
15.10.24 18:03:56 | 100 | 113,74 |
15.10.24 18:03:51 | 100 | 113,74 |
15.10.24 18:02:35 | 100 | 113,71 |
15.10.24 18:02:35 | 100 | 113,72 |
15.10.24 18:01:25 | 143 | 113,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:00:00 | 100 | 113,82 |
15.10.24 17:57:50 | 102 | 113,68 |
15.10.24 17:57:20 | 100 | 113,64 |
15.10.24 17:54:41 | 100 | 113,68 |
15.10.24 17:53:37 | 100 | 113,71 |
15.10.24 17:53:37 | 100 | 113,71 |
15.10.24 17:52:38 | 100 | 113,81 |
15.10.24 17:52:36 | 100 | 113,77 |
15.10.24 17:51:38 | 100 | 113,85 |
15.10.24 17:51:37 | 100 | 113,85 |
15.10.24 17:50:43 | 100 | 113,85 |
15.10.24 17:50:43 | 900 | 113,85 |
15.10.24 17:48:51 | 100 | 113,90 |
15.10.24 17:47:53 | 100 | 113,91 |
15.10.24 17:47:53 | 100 | 113,91 |