Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:06 | 100 | 20,73 |
19.09.24 17:34:05 | 100 | 20,73 |
19.09.24 17:34:05 | 100 | 20,73 |
19.09.24 17:34:05 | 300 | 20,73 |
19.09.24 17:33:40 | 100 | 20,72 |
19.09.24 17:33:00 | 248 | 20,72 |
19.09.24 17:32:13 | 300 | 20,72 |
19.09.24 17:31:28 | 100 | 20,73 |
19.09.24 17:31:28 | 112 | 20,73 |
19.09.24 17:31:28 | 300 | 20,73 |
19.09.24 17:31:25 | 100 | 20,73 |
19.09.24 17:31:25 | 100 | 20,73 |
19.09.24 17:31:25 | 100 | 20,73 |
19.09.24 17:31:25 | 100 | 20,73 |
19.09.24 17:29:56 | 100 | 20,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:56 | 300 | 20,75 |
19.09.24 17:29:30 | 100 | 20,76 |
19.09.24 17:29:23 | 100 | 20,77 |
19.09.24 17:29:23 | 100 | 20,77 |
19.09.24 17:29:23 | 273 | 20,77 |
19.09.24 17:29:23 | 227 | 20,77 |
19.09.24 17:29:21 | 100 | 20,77 |
19.09.24 17:29:21 | 200 | 20,77 |
19.09.24 17:29:21 | 200 | 20,77 |
19.09.24 17:26:15 | 174 | 20,77 |
19.09.24 17:25:54 | 100 | 20,78 |
19.09.24 17:23:28 | 100 | 20,78 |
19.09.24 17:23:28 | 100 | 20,79 |
19.09.24 17:23:28 | 100 | 20,78 |
19.09.24 17:23:28 | 300 | 20,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:28 | 300 | 20,78 |
19.09.24 17:21:35 | 100 | 20,79 |
19.09.24 17:21:35 | 100 | 20,79 |
19.09.24 17:21:31 | 100 | 20,78 |
19.09.24 17:21:31 | 100 | 20,78 |
19.09.24 17:21:31 | 100 | 20,78 |
19.09.24 17:21:31 | 100 | 20,77 |
19.09.24 17:21:31 | 100 | 20,78 |
19.09.24 17:20:48 | 100 | 20,76 |
19.09.24 17:20:48 | 100 | 20,76 |
19.09.24 17:20:28 | 100 | 20,76 |
19.09.24 17:20:28 | 100 | 20,76 |
19.09.24 17:20:19 | 100 | 20,75 |
19.09.24 17:20:19 | 100 | 20,75 |
19.09.24 17:19:41 | 100 | 20,76 |