Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:18 | 100 | 20,74 |
19.09.24 19:39:18 | 200 | 20,74 |
19.09.24 19:39:18 | 100 | 20,73 |
19.09.24 19:33:57 | 195 | 20,74 |
19.09.24 19:22:15 | 100 | 20,72 |
19.09.24 19:21:20 | 100 | 20,72 |
19.09.24 19:21:20 | 100 | 20,73 |
19.09.24 19:19:21 | 151 | 20,74 |
19.09.24 19:16:59 | 100 | 20,73 |
19.09.24 19:13:04 | 100 | 20,73 |
19.09.24 19:13:04 | 100 | 20,73 |
19.09.24 19:13:04 | 100 | 20,73 |
19.09.24 19:13:04 | 100 | 20,73 |
19.09.24 19:06:45 | 100 | 20,74 |
19.09.24 19:06:45 | 100 | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:45 | 100 | 20,74 |
19.09.24 19:06:45 | 100 | 20,73 |
19.09.24 19:00:13 | 554 | 20,74 |
19.09.24 18:52:12 | 102 | 20,73 |
19.09.24 18:52:12 | 300 | 20,73 |
19.09.24 18:51:35 | 300 | 20,73 |
19.09.24 18:49:51 | 100 | 20,73 |
19.09.24 18:49:51 | 100 | 20,73 |
19.09.24 18:48:41 | 100 | 20,75 |
19.09.24 18:48:41 | 108 | 20,75 |
19.09.24 18:48:41 | 100 | 20,75 |
19.09.24 18:48:41 | 100 | 20,75 |
19.09.24 18:48:41 | 128 | 20,75 |
19.09.24 18:44:03 | 100 | 20,74 |
19.09.24 18:39:29 | 100 | 20,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:18 | 100 | 20,74 |
19.09.24 18:37:59 | 123 | 20,74 |
19.09.24 18:37:59 | 100 | 20,74 |
19.09.24 18:37:59 | 100 | 20,74 |
19.09.24 18:37:59 | 100 | 20,74 |
19.09.24 18:34:59 | 224 | 20,74 |
19.09.24 18:34:59 | 100 | 20,74 |
19.09.24 18:34:59 | 100 | 20,74 |
19.09.24 18:34:27 | 100 | 20,74 |
19.09.24 18:32:15 | 100 | 20,74 |
19.09.24 18:27:18 | 100 | 20,75 |
19.09.24 18:27:18 | 352 | 20,74 |
19.09.24 18:26:05 | 149 | 20,74 |
19.09.24 18:22:48 | 100 | 20,74 |
19.09.24 18:19:09 | 100 | 20,75 |