Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:17 | 1,20 Tsd. | 20,72 |
19.09.24 18:12:17 | 100 | 20,70 |
19.09.24 18:12:17 | 100 | 20,70 |
19.09.24 18:12:17 | 100 | 20,70 |
19.09.24 18:12:17 | 1,20 Tsd. | 20,70 |
19.09.24 18:12:17 | 100 | 20,72 |
19.09.24 18:12:17 | 100 | 20,71 |
19.09.24 18:12:17 | 100 | 20,72 |
19.09.24 18:12:17 | 200 | 20,72 |
19.09.24 18:12:17 | 100 | 20,72 |
19.09.24 18:12:17 | 305 | 20,72 |
19.09.24 18:12:17 | 100 | 20,72 |
19.09.24 18:12:17 | 100 | 20,72 |
19.09.24 18:12:17 | 200 | 20,72 |
19.09.24 18:12:17 | 2,23 Tsd. | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:15 | 173 | 20,72 |
19.09.24 18:10:13 | 100 | 20,74 |
19.09.24 18:09:49 | 460 | 20,74 |
19.09.24 18:06:42 | 119 | 20,74 |
19.09.24 18:06:35 | 100 | 20,74 |
19.09.24 18:02:48 | 100 | 20,74 |
19.09.24 18:00:27 | 964 | 20,73 |
19.09.24 17:56:20 | 172 | 20,74 |
19.09.24 17:55:40 | 100 | 20,74 |
19.09.24 17:55:39 | 100 | 20,74 |
19.09.24 17:53:16 | 400 | 20,74 |
19.09.24 17:45:21 | 100 | 20,74 |
19.09.24 17:45:21 | 100 | 20,74 |
19.09.24 17:45:21 | 133 | 20,74 |
19.09.24 17:44:18 | 100 | 20,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:53 | 104 | 20,73 |
19.09.24 17:43:53 | 1,20 Tsd. | 20,73 |
19.09.24 17:42:21 | 100 | 20,73 |
19.09.24 17:41:23 | 400 | 20,72 |
19.09.24 17:41:07 | 200 | 20,73 |
19.09.24 17:39:31 | 100 | 20,72 |
19.09.24 17:39:31 | 200 | 20,72 |
19.09.24 17:39:31 | 100 | 20,71 |
19.09.24 17:34:52 | 205 | 20,71 |
19.09.24 17:34:51 | 100 | 20,72 |
19.09.24 17:34:51 | 100 | 20,72 |
19.09.24 17:34:51 | 100 | 20,73 |
19.09.24 17:34:51 | 200 | 20,72 |
19.09.24 17:34:51 | 100 | 20,73 |
19.09.24 17:34:11 | 100 | 20,73 |