Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:42 | 100 | 20,78 |
03.10.24 19:59:42 | 200 | 20,78 |
03.10.24 19:56:43 | 200 | 20,78 |
03.10.24 19:56:43 | 216 | 20,78 |
03.10.24 19:55:43 | 100 | 20,78 |
03.10.24 19:52:12 | 100 | 20,78 |
03.10.24 19:52:12 | 200 | 20,78 |
03.10.24 19:51:01 | 100 | 20,77 |
03.10.24 19:49:52 | 100 | 20,77 |
03.10.24 19:49:04 | 200 | 20,77 |
03.10.24 19:46:51 | 100 | 20,77 |
03.10.24 19:46:51 | 200 | 20,77 |
03.10.24 19:46:13 | 200 | 20,77 |
03.10.24 19:45:45 | 100 | 20,77 |
03.10.24 19:45:44 | 100 | 20,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:44 | 100 | 20,76 |
03.10.24 19:45:44 | 100 | 20,76 |
03.10.24 19:45:20 | 100 | 20,76 |
03.10.24 19:45:20 | 300 | 20,76 |
03.10.24 19:43:48 | 100 | 20,76 |
03.10.24 19:43:16 | 100 | 20,76 |
03.10.24 19:42:52 | 200 | 20,76 |
03.10.24 19:42:25 | 100 | 20,76 |
03.10.24 19:41:44 | 100 | 20,75 |
03.10.24 19:40:43 | 100 | 20,75 |
03.10.24 19:40:35 | 200 | 20,75 |
03.10.24 19:40:35 | 100 | 20,75 |
03.10.24 19:40:20 | 200 | 20,75 |
03.10.24 19:39:53 | 200 | 20,74 |
03.10.24 19:39:53 | 100 | 20,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:53 | 100 | 20,75 |
03.10.24 19:39:53 | 100 | 20,76 |
03.10.24 19:39:52 | 100 | 20,75 |
03.10.24 19:38:27 | 200 | 20,76 |
03.10.24 19:37:58 | 240 | 20,76 |
03.10.24 19:37:38 | 100 | 20,76 |
03.10.24 19:37:38 | 200 | 20,76 |
03.10.24 19:36:29 | 100 | 20,76 |
03.10.24 19:32:20 | 100 | 20,75 |
03.10.24 19:32:20 | 200 | 20,75 |
03.10.24 19:32:20 | 100 | 20,75 |
03.10.24 19:31:13 | 100 | 20,75 |
03.10.24 19:31:13 | 126 | 20,75 |
03.10.24 19:31:03 | 100 | 20,75 |
03.10.24 19:31:03 | 100 | 20,75 |