Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:43:45 | 100 | 20,75 |
03.10.24 20:43:45 | 100 | 20,75 |
03.10.24 20:43:45 | 100 | 20,75 |
03.10.24 20:43:45 | 100 | 20,75 |
03.10.24 20:43:05 | 100 | 20,76 |
03.10.24 20:42:37 | 100 | 20,76 |
03.10.24 20:41:37 | 100 | 20,76 |
03.10.24 20:40:03 | 100 | 20,76 |
03.10.24 20:39:22 | 100 | 20,76 |
03.10.24 20:37:11 | 100 | 20,76 |
03.10.24 20:37:11 | 200 | 20,76 |
03.10.24 20:37:02 | 100 | 20,76 |
03.10.24 20:37:02 | 240 | 20,76 |
03.10.24 20:36:32 | 100 | 20,76 |
03.10.24 20:34:31 | 100 | 20,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:31 | 200 | 20,76 |
03.10.24 20:34:31 | 100 | 20,77 |
03.10.24 20:34:31 | 100 | 20,76 |
03.10.24 20:33:41 | 200 | 20,76 |
03.10.24 20:31:07 | 100 | 20,76 |
03.10.24 20:30:50 | 100 | 20,76 |
03.10.24 20:30:50 | 200 | 20,76 |
03.10.24 20:30:26 | 100 | 20,75 |
03.10.24 20:29:35 | 100 | 20,76 |
03.10.24 20:29:03 | 100 | 20,76 |
03.10.24 20:29:03 | 100 | 20,76 |
03.10.24 20:29:02 | 189 | 20,75 |
03.10.24 20:29:02 | 100 | 20,75 |
03.10.24 20:29:02 | 100 | 20,75 |
03.10.24 20:29:02 | 100 | 20,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:02 | 100 | 20,76 |
03.10.24 20:29:02 | 100 | 20,76 |
03.10.24 20:28:47 | 100 | 20,76 |
03.10.24 20:28:17 | 100 | 20,77 |
03.10.24 20:28:17 | 521 | 20,76 |
03.10.24 20:28:02 | 100 | 20,76 |
03.10.24 20:28:02 | 200 | 20,76 |
03.10.24 20:28:02 | 100 | 20,77 |
03.10.24 20:28:02 | 100 | 20,76 |
03.10.24 20:27:35 | 100 | 20,76 |
03.10.24 20:27:35 | 200 | 20,76 |
03.10.24 20:25:38 | 100 | 20,76 |
03.10.24 20:25:38 | 100 | 20,76 |
03.10.24 20:23:48 | 271 | 20,76 |
03.10.24 20:23:28 | 100 | 20,76 |