Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:28 | 150 | 20,76 |
03.10.24 20:17:28 | 100 | 20,76 |
03.10.24 20:17:25 | 100 | 20,75 |
03.10.24 20:17:25 | 100 | 20,76 |
03.10.24 20:17:25 | 100 | 20,76 |
03.10.24 20:17:25 | 100 | 20,76 |
03.10.24 20:17:25 | 100 | 20,76 |
03.10.24 20:17:25 | 100 | 20,76 |
03.10.24 20:16:42 | 100 | 20,76 |
03.10.24 20:16:01 | 100 | 20,76 |
03.10.24 20:15:51 | 100 | 20,76 |
03.10.24 20:15:01 | 100 | 20,76 |
03.10.24 20:14:21 | 100 | 20,76 |
03.10.24 20:14:21 | 100 | 20,76 |
03.10.24 20:13:56 | 100 | 20,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:56 | 100 | 20,76 |
03.10.24 20:13:56 | 105 | 20,76 |
03.10.24 20:11:42 | 100 | 20,77 |
03.10.24 20:11:42 | 100 | 20,76 |
03.10.24 20:11:42 | 100 | 20,77 |
03.10.24 20:11:42 | 100 | 20,77 |
03.10.24 20:11:42 | 100 | 20,77 |
03.10.24 20:11:42 | 100 | 20,77 |
03.10.24 20:11:42 | 100 | 20,77 |
03.10.24 20:11:42 | 100 | 20,77 |
03.10.24 20:11:42 | 100 | 20,77 |
03.10.24 20:11:42 | 200 | 20,77 |
03.10.24 20:08:09 | 100 | 20,77 |
03.10.24 20:08:09 | 100 | 20,77 |
03.10.24 20:08:09 | 100 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:13 | 100 | 20,77 |
03.10.24 20:06:10 | 100 | 20,77 |
03.10.24 20:05:44 | 100 | 20,77 |
03.10.24 20:05:44 | 100 | 20,77 |
03.10.24 20:05:44 | 200 | 20,77 |
03.10.24 20:04:03 | 100 | 20,76 |
03.10.24 20:04:03 | 311 | 20,76 |
03.10.24 20:03:35 | 100 | 20,77 |
03.10.24 20:02:41 | 100 | 20,77 |
03.10.24 20:02:41 | 397 | 20,77 |
03.10.24 20:02:41 | 100 | 20,77 |
03.10.24 20:00:09 | 100 | 20,78 |
03.10.24 19:59:42 | 100 | 20,78 |
03.10.24 19:59:42 | 100 | 20,78 |
03.10.24 19:59:42 | 100 | 20,78 |