Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:49 | 100 | 21,29 |
27.09.24 21:58:49 | 100 | 21,28 |
27.09.24 21:58:49 | 200 | 21,29 |
27.09.24 21:58:49 | 300 | 21,28 |
27.09.24 21:58:39 | 198 | 21,29 |
27.09.24 21:58:33 | 102 | 21,28 |
27.09.24 21:58:33 | 198 | 21,29 |
27.09.24 21:58:29 | 100 | 21,29 |
27.09.24 21:58:25 | 100 | 21,28 |
27.09.24 21:58:12 | 100 | 21,29 |
27.09.24 21:58:12 | 200 | 21,29 |
27.09.24 21:58:09 | 100 | 21,29 |
27.09.24 21:58:09 | 100 | 21,29 |
27.09.24 21:58:09 | 100 | 21,28 |
27.09.24 21:58:09 | 100 | 21,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:09 | 100 | 21,28 |
27.09.24 21:58:09 | 100 | 21,28 |
27.09.24 21:58:09 | 300 | 21,28 |
27.09.24 21:57:58 | 200 | 21,29 |
27.09.24 21:57:57 | 100 | 21,28 |
27.09.24 21:57:57 | 300 | 21,28 |
27.09.24 21:57:56 | 132 | 21,29 |
27.09.24 21:57:56 | 100 | 21,29 |
27.09.24 21:57:56 | 100 | 21,28 |
27.09.24 21:57:56 | 100 | 21,28 |
27.09.24 21:57:56 | 100 | 21,28 |
27.09.24 21:57:53 | 200 | 21,29 |
27.09.24 21:57:53 | 100 | 21,29 |
27.09.24 21:57:51 | 300 | 21,28 |
27.09.24 21:57:41 | 134 | 21,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:41 | 100 | 21,29 |
27.09.24 21:57:41 | 200 | 21,29 |
27.09.24 21:57:41 | 100 | 21,28 |
27.09.24 21:57:41 | 100 | 21,28 |
27.09.24 21:57:41 | 300 | 21,28 |
27.09.24 21:57:36 | 100 | 21,28 |
27.09.24 21:57:27 | 200 | 21,29 |
27.09.24 21:57:27 | 200 | 21,28 |
27.09.24 21:57:27 | 100 | 21,28 |
27.09.24 21:57:27 | 300 | 21,28 |
27.09.24 21:57:23 | 300 | 21,28 |
27.09.24 21:57:13 | 300 | 21,29 |
27.09.24 21:57:11 | 304 | 21,29 |
27.09.24 21:57:11 | 100 | 21,29 |
27.09.24 21:57:11 | 100 | 21,29 |