Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:57 | 100 | 21,31 |
30.09.24 15:41:57 | 100 | 21,31 |
30.09.24 15:41:57 | 300 | 21,32 |
30.09.24 15:41:57 | 100 | 21,31 |
30.09.24 15:41:57 | 100 | 21,31 |
30.09.24 15:41:57 | 100 | 21,31 |
30.09.24 15:41:57 | 100 | 21,31 |
30.09.24 15:41:57 | 100 | 21,31 |
30.09.24 15:41:50 | 300 | 21,33 |
30.09.24 15:41:50 | 100 | 21,33 |
30.09.24 15:41:50 | 100 | 21,33 |
30.09.24 15:40:51 | 100 | 21,33 |
30.09.24 15:40:51 | 100 | 21,33 |
30.09.24 15:40:51 | 200 | 21,33 |
30.09.24 15:40:51 | 300 | 21,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:49 | 100 | 21,33 |
30.09.24 15:40:49 | 251 | 21,33 |
30.09.24 15:38:43 | 100 | 21,33 |
30.09.24 15:38:43 | 100 | 21,33 |
30.09.24 15:37:27 | 200 | 21,33 |
30.09.24 15:37:27 | 257 | 21,33 |
30.09.24 15:35:26 | 300 | 21,35 |
30.09.24 15:35:26 | 204 | 21,36 |
30.09.24 15:34:34 | 100 | 21,37 |
30.09.24 15:32:31 | 100 | 21,38 |
30.09.24 15:32:25 | 100 | 21,40 |
30.09.24 15:32:25 | 124 | 21,41 |
30.09.24 15:32:25 | 124 | 21,41 |
30.09.24 15:31:32 | 100 | 21,40 |
30.09.24 15:31:32 | 300 | 21,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:00 | 3,36 Tsd. | 21,42 |
27.09.24 22:10:00 | - | 21,31 |
27.09.24 22:00:02 | 11,35 Tsd. | 21,31 |
27.09.24 21:59:58 | 100 | 21,31 |
27.09.24 21:59:58 | 100 | 21,31 |
27.09.24 21:59:58 | 500 | 21,30 |
27.09.24 21:59:58 | 100 | 21,30 |
27.09.24 21:59:58 | 116 | 21,30 |
27.09.24 21:59:54 | 102 | 21,29 |
27.09.24 21:59:53 | 114 | 21,29 |
27.09.24 21:59:52 | 102 | 21,29 |
27.09.24 21:59:51 | 100 | 21,29 |
27.09.24 21:59:51 | 100 | 21,29 |
27.09.24 21:59:51 | 100 | 21,29 |
27.09.24 21:59:51 | 114 | 21,29 |