Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 161 | 21,28 |
27.09.24 21:59:50 | 157 | 21,28 |
27.09.24 21:59:50 | 100 | 21,29 |
27.09.24 21:59:50 | 100 | 21,28 |
27.09.24 21:59:50 | 100 | 21,28 |
27.09.24 21:59:50 | 100 | 21,29 |
27.09.24 21:59:50 | 496 | 21,29 |
27.09.24 21:59:50 | 100 | 21,29 |
27.09.24 21:59:50 | 100 | 21,29 |
27.09.24 21:59:50 | 100 | 21,28 |
27.09.24 21:59:50 | 100 | 21,28 |
27.09.24 21:59:50 | 115 | 21,29 |
27.09.24 21:59:50 | 102 | 21,29 |
27.09.24 21:59:48 | 102 | 21,29 |
27.09.24 21:59:48 | 276 | 21,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:48 | 100 | 21,29 |
27.09.24 21:59:47 | 100 | 21,29 |
27.09.24 21:59:47 | 100 | 21,28 |
27.09.24 21:59:47 | 100 | 21,28 |
27.09.24 21:59:46 | 102 | 21,29 |
27.09.24 21:59:46 | 303 | 21,29 |
27.09.24 21:59:44 | 102 | 21,29 |
27.09.24 21:59:44 | 100 | 21,29 |
27.09.24 21:59:44 | 100 | 21,29 |
27.09.24 21:59:44 | 100 | 21,29 |
27.09.24 21:59:44 | 170 | 21,29 |
27.09.24 21:59:42 | 200 | 21,29 |
27.09.24 21:59:42 | 100 | 21,29 |
27.09.24 21:59:42 | 100 | 21,29 |
27.09.24 21:59:42 | 100 | 21,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:42 | 150 | 21,29 |
27.09.24 21:59:42 | 150 | 21,29 |
27.09.24 21:59:42 | 121 | 21,29 |
27.09.24 21:59:42 | 143 | 21,29 |
27.09.24 21:59:42 | 114 | 21,29 |
27.09.24 21:59:42 | 287 | 21,29 |
27.09.24 21:59:42 | 2,76 Tsd. | 21,29 |
27.09.24 21:59:42 | 102 | 21,29 |
27.09.24 21:59:42 | 130 | 21,29 |
27.09.24 21:59:41 | 100 | 21,29 |
27.09.24 21:59:38 | 100 | 21,28 |
27.09.24 21:59:38 | 145 | 21,29 |
27.09.24 21:59:36 | 303 | 21,29 |
27.09.24 21:59:35 | 579 | 21,29 |
27.09.24 21:59:35 | 100 | 21,29 |