Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:17 | 400 | 405,89 |
04.10.24 19:37:49 | 100 | 405,74 |
04.10.24 19:37:49 | 100 | 405,74 |
04.10.24 19:37:48 | 100 | 405,99 |
04.10.24 19:37:48 | 100 | 405,80 |
04.10.24 19:37:47 | 100 | 405,94 |
04.10.24 19:37:42 | 100 | 405,99 |
04.10.24 19:37:42 | 100 | 406,13 |
04.10.24 19:37:42 | 100 | 406,13 |
04.10.24 19:37:42 | 100 | 406,03 |
04.10.24 19:37:42 | 149 | 406,08 |
04.10.24 19:37:42 | 115 | 406,06 |
04.10.24 19:37:42 | 100 | 406,08 |
04.10.24 19:37:40 | 100 | 406,09 |
04.10.24 19:37:40 | 100 | 406,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:40 | 100 | 406,09 |
04.10.24 19:37:40 | 100 | 406,09 |
04.10.24 19:37:40 | 100 | 406,09 |
04.10.24 19:37:40 | 100 | 406,09 |
04.10.24 19:37:05 | 100 | 406,34 |
04.10.24 19:35:44 | 100 | 406,37 |
04.10.24 19:35:32 | 100 | 406,37 |
04.10.24 19:33:52 | 100 | 406,15 |
04.10.24 19:33:50 | 178 | 406,34 |
04.10.24 19:33:50 | 100 | 406,34 |
04.10.24 19:33:43 | 100 | 406,36 |
04.10.24 19:33:43 | 100 | 406,36 |
04.10.24 19:33:43 | 103 | 406,36 |
04.10.24 19:33:37 | 100 | 406,39 |
04.10.24 19:33:37 | 100 | 406,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:37 | 100 | 406,48 |
04.10.24 19:33:37 | 100 | 406,48 |
04.10.24 19:33:37 | 100 | 406,48 |
04.10.24 19:31:50 | 100 | 406,48 |
04.10.24 19:31:49 | 100 | 406,51 |
04.10.24 19:31:23 | 200 | 406,59 |
04.10.24 19:31:15 | 100 | 406,59 |
04.10.24 19:31:13 | 150 | 406,60 |
04.10.24 19:30:06 | 100 | 406,75 |
04.10.24 19:30:06 | 100 | 406,73 |
04.10.24 19:30:06 | 100 | 406,60 |
04.10.24 19:30:06 | 100 | 406,60 |
04.10.24 19:30:06 | 100 | 406,60 |
04.10.24 19:30:06 | 100 | 406,60 |
04.10.24 19:30:05 | 100 | 406,60 |