CMS Energy Corporation
WKN 850795 | ISIN US1258961002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 66,6100 |
20.12.24 22:00:02 | 1,07 Mio. | 66,6100 |
20.12.24 21:59:59 | 407 | 66,6100 |
20.12.24 21:59:59 | 100 | 66,6100 |
20.12.24 21:59:59 | 100 | 66,6100 |
20.12.24 21:59:59 | 500 | 66,6100 |
20.12.24 21:59:59 | 100 | 66,6050 |
20.12.24 21:59:59 | 100 | 66,6100 |
20.12.24 21:59:59 | 100 | 66,6000 |
20.12.24 21:59:59 | 100 | 66,6100 |
20.12.24 21:59:59 | 200 | 66,6100 |
20.12.24 21:59:59 | 200 | 66,6000 |
20.12.24 21:59:59 | 100 | 66,6100 |
20.12.24 21:59:59 | 100 | 66,6000 |
20.12.24 21:59:58 | 100 | 66,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 180 | 66,6200 |
20.12.24 21:59:58 | 117 | 66,6100 |
20.12.24 21:59:57 | 100 | 66,6150 |
20.12.24 21:59:57 | 100 | 66,6100 |
20.12.24 21:59:57 | 119 | 66,6000 |
20.12.24 21:59:57 | 179 | 66,6100 |
20.12.24 21:59:57 | 100 | 66,6100 |
20.12.24 21:59:56 | 100 | 66,6100 |
20.12.24 21:59:56 | 100 | 66,6200 |
20.12.24 21:59:56 | 103 | 66,6300 |
20.12.24 21:59:56 | 300 | 66,6200 |
20.12.24 21:59:56 | 100 | 66,6200 |
20.12.24 21:59:56 | 100 | 66,6200 |
20.12.24 21:59:56 | 115 | 66,6200 |
20.12.24 21:59:56 | 200 | 66,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 66,6200 |
20.12.24 21:59:56 | 340 | 66,6200 |
20.12.24 21:59:56 | 100 | 66,6200 |
20.12.24 21:59:55 | 100 | 66,6200 |
20.12.24 21:59:55 | 100 | 66,6200 |
20.12.24 21:59:55 | 100 | 66,6200 |
20.12.24 21:59:55 | 100 | 66,6200 |
20.12.24 21:59:55 | 100 | 66,6300 |
20.12.24 21:59:55 | 100 | 66,6200 |
20.12.24 21:59:55 | 100 | 66,6200 |
20.12.24 21:59:55 | 100 | 66,6300 |
20.12.24 21:59:55 | 100 | 66,6300 |
20.12.24 21:59:55 | 334 | 66,6200 |
20.12.24 21:59:55 | 100 | 66,6200 |
20.12.24 21:59:54 | 100 | 66,6300 |