CMS Energy Corporation
WKN 850795 | ISIN US1258961002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:40 | 100 | 73,8950 |
| 19:20:27 | 100 | 73,9000 |
| 19:20:27 | 149 | 73,9000 |
| 19:20:27 | 100 | 73,9000 |
| 19:20:25 | 100 | 73,9000 |
| 19:20:25 | 100 | 73,9000 |
| 19:20:25 | 100 | 73,9000 |
| 19:20:25 | 227 | 73,9000 |
| 19:20:23 | 289 | 73,9000 |
| 19:20:23 | 100 | 73,9000 |
| 19:20:23 | 200 | 73,9000 |
| 19:20:23 | 300 | 73,9000 |
| 19:20:23 | 200 | 73,9000 |
| 19:20:23 | 100 | 73,9000 |
| 19:20:23 | 100 | 73,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:23 | 100 | 73,9000 |
| 19:20:23 | 100 | 73,9000 |
| 19:20:23 | 194 | 73,9000 |
| 19:20:23 | 100 | 73,9000 |
| 19:20:23 | 100 | 73,9000 |
| 19:20:23 | 100 | 73,9100 |
| 19:20:23 | 400 | 73,9000 |
| 19:20:23 | 155 | 73,9000 |
| 19:20:23 | 101 | 73,9000 |
| 19:20:23 | 152 | 73,9000 |
| 19:20:23 | 152 | 73,9000 |
| 19:20:23 | 155 | 73,9000 |
| 19:20:23 | 100 | 73,9000 |
| 19:20:23 | 117 | 73,9000 |
| 19:20:23 | 122 | 73,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:19 | 100 | 73,8700 |
| 19:20:18 | 120 | 73,8800 |
| 19:20:13 | 100 | 73,8850 |
| 19:20:12 | 100 | 73,8900 |
| 19:20:12 | 100 | 73,8900 |
| 19:19:50 | 100 | 73,8900 |
| 19:19:16 | 100 | 73,9100 |
| 19:19:16 | 100 | 73,9100 |
| 19:19:16 | 100 | 73,9100 |
| 19:19:07 | 100 | 73,9300 |
| 19:19:07 | 100 | 73,9300 |
| 19:19:07 | 100 | 73,9300 |
| 19:19:07 | 100 | 73,9300 |
| 19:19:07 | 100 | 73,9300 |
| 19:19:07 | 100 | 73,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login