CMS Energy Corp
WKN 850795 | ISIN US1258961002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:32 | 100 | 73,96 |
| 19:02:11 | 100 | 73,91 |
| 19:02:11 | 100 | 73,91 |
| 18:59:34 | 100 | 73,91 |
| 18:59:33 | 100 | 73,92 |
| 18:50:33 | 100 | 74,01 |
| 18:50:33 | 100 | 74,01 |
| 18:50:33 | 100 | 74,02 |
| 18:50:04 | 150 | 74,06 |
| 18:46:45 | 100 | 74,04 |
| 18:46:17 | 100 | 74,05 |
| 18:45:11 | 100 | 74,04 |
| 18:42:24 | 100 | 74,05 |
| 18:42:10 | 120 | 74,03 |
| 18:41:45 | 388 | 74,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:21 | 100 | 74,03 |
| 18:41:21 | 200 | 74,02 |
| 18:41:21 | 100 | 74,01 |
| 18:40:56 | 100 | 74,02 |
| 18:36:08 | 100 | 74,03 |
| 18:36:08 | 100 | 74,04 |
| 18:35:40 | 120 | 74,05 |
| 18:35:36 | 160 | 74,04 |
| 18:35:19 | 100 | 74,02 |
| 18:33:35 | 100 | 74,05 |
| 18:31:52 | 103 | 74,05 |
| 18:31:38 | 100 | 74,04 |
| 18:30:21 | 100 | 74,06 |
| 18:29:41 | 100 | 74,04 |
| 18:28:24 | 100 | 74,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:02 | 100 | 74,03 |
| 18:15:03 | 100 | 73,99 |
| 18:13:36 | 100 | 73,99 |
| 18:02:24 | 231 | 73,91 |
| 18:01:57 | 150 | 73,92 |
| 17:59:30 | 100 | 73,93 |
| 17:59:20 | 100 | 73,95 |
| 17:53:43 | 100 | 73,99 |
| 17:53:41 | 100 | 73,97 |
| 17:52:00 | 100 | 73,95 |
| 17:51:42 | 169 | 73,96 |
| 17:51:42 | 100 | 73,96 |
| 17:50:58 | 100 | 73,93 |
| 17:50:58 | 100 | 73,94 |
| 17:50:39 | 100 | 73,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login