CMS ENERGY CORP. DL-,01
WKN 850795 | ISIN US1258961002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:27 | 100 | 65,500 |
16.10.24 16:32:17 | 173 | 65,000 |
16.10.24 16:32:02 | 470 | 65,000 |
15.10.24 21:57:22 | 10 | 64,000 |
15.10.24 12:00:18 | 156 | 64,000 |
15.10.24 11:47:35 | 100 | 64,000 |
15.10.24 11:06:49 | 50 | 63,500 |
15.10.24 09:30:33 | 1 | 64,500 |
08.10.24 09:30:21 | 1 | 63,000 |
07.10.24 15:48:57 | 1 | 64,000 |
07.10.24 15:39:00 | 1 | 64,500 |
07.10.24 10:00:15 | 153 | 65,000 |
07.10.24 09:31:03 | 1 | 65,000 |
02.10.24 17:50:58 | 10 | 64,500 |
01.10.24 09:30:32 | 1 | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:28 | 1 | 63,000 |
23.09.24 15:48:24 | 1 | 62,500 |
23.09.24 15:38:53 | 1 | 63,000 |
23.09.24 09:30:27 | 1 | 63,000 |
20.09.24 15:47:05 | 20 | 62,000 |
19.09.24 14:36:03 | 158 | 63,000 |
Keine Daten verfügbar