Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:12:34 | 100 | 284,21 |
31.10.24 20:12:31 | 100 | 284,21 |
31.10.24 20:12:06 | 100 | 284,15 |
31.10.24 20:12:06 | 107 | 284,15 |
31.10.24 20:12:06 | 100 | 284,15 |
31.10.24 20:11:41 | 100 | 284,22 |
31.10.24 20:11:23 | 100 | 284,24 |
31.10.24 20:11:05 | 100 | 284,31 |
31.10.24 20:10:51 | 100 | 284,24 |
31.10.24 20:10:48 | 100 | 284,31 |
31.10.24 20:10:48 | 100 | 284,31 |
31.10.24 20:10:45 | 100 | 284,25 |
31.10.24 20:10:44 | 100 | 284,25 |
31.10.24 20:10:44 | 100 | 284,26 |
31.10.24 20:10:44 | 100 | 284,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:10:44 | 100 | 284,27 |
31.10.24 20:10:44 | 100 | 284,24 |
31.10.24 20:10:44 | 100 | 284,26 |
31.10.24 20:10:44 | 100 | 284,25 |
31.10.24 20:10:44 | 100 | 284,27 |
31.10.24 20:10:44 | 100 | 284,27 |
31.10.24 20:10:44 | 100 | 284,31 |
31.10.24 20:10:44 | 100 | 284,26 |
31.10.24 20:10:43 | 100 | 284,31 |
31.10.24 20:10:43 | 100 | 284,31 |
31.10.24 20:10:43 | 100 | 284,31 |
31.10.24 20:10:32 | 100 | 284,34 |
31.10.24 20:10:22 | 200 | 284,31 |
31.10.24 20:10:22 | 100 | 284,31 |
31.10.24 20:10:19 | 200 | 284,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:10:08 | 100 | 284,36 |
31.10.24 20:10:06 | 100 | 284,36 |
31.10.24 20:09:59 | 100 | 284,32 |
31.10.24 20:09:48 | 100 | 284,32 |
31.10.24 20:09:48 | 278 | 284,32 |
31.10.24 20:09:43 | 100 | 284,42 |
31.10.24 20:09:38 | 127 | 284,42 |
31.10.24 20:09:24 | 100 | 284,33 |
31.10.24 20:09:23 | 100 | 284,33 |
31.10.24 20:09:23 | 100 | 284,33 |
31.10.24 20:09:22 | 100 | 284,33 |
31.10.24 20:09:15 | 100 | 284,42 |
31.10.24 20:09:04 | 100 | 284,33 |
31.10.24 20:08:49 | 156 | 284,42 |
31.10.24 20:08:41 | 100 | 284,40 |