Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:14:05 | 100 | 284,11 |
31.10.24 20:14:05 | 133 | 284,08 |
31.10.24 20:14:05 | 100 | 284,09 |
31.10.24 20:14:05 | 115 | 284,08 |
31.10.24 20:14:05 | 124 | 284,09 |
31.10.24 20:14:05 | 100 | 284,08 |
31.10.24 20:14:05 | 100 | 284,09 |
31.10.24 20:14:05 | 100 | 284,10 |
31.10.24 20:14:05 | 100 | 284,09 |
31.10.24 20:14:05 | 100 | 284,09 |
31.10.24 20:14:04 | 147 | 284,13 |
31.10.24 20:14:04 | 100 | 284,13 |
31.10.24 20:13:55 | 100 | 284,19 |
31.10.24 20:13:26 | 100 | 284,19 |
31.10.24 20:13:22 | 100 | 284,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:13:08 | 100 | 284,18 |
31.10.24 20:13:08 | 112 | 284,12 |
31.10.24 20:13:08 | 100 | 284,18 |
31.10.24 20:13:08 | 100 | 284,12 |
31.10.24 20:13:08 | 141 | 284,13 |
31.10.24 20:13:08 | 112 | 284,18 |
31.10.24 20:13:08 | 200 | 284,13 |
31.10.24 20:13:05 | 100 | 284,21 |
31.10.24 20:12:59 | 325 | 284,28 |
31.10.24 20:12:48 | 102 | 284,18 |
31.10.24 20:12:38 | 100 | 284,24 |
31.10.24 20:12:34 | 100 | 284,21 |
31.10.24 20:12:31 | 100 | 284,21 |
31.10.24 20:12:06 | 100 | 284,15 |
31.10.24 20:12:06 | 107 | 284,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:12:06 | 100 | 284,15 |
31.10.24 20:11:41 | 100 | 284,22 |
31.10.24 20:11:23 | 100 | 284,24 |
31.10.24 20:11:05 | 100 | 284,31 |
31.10.24 20:10:51 | 100 | 284,24 |
31.10.24 20:10:48 | 100 | 284,31 |
31.10.24 20:10:48 | 100 | 284,31 |
31.10.24 20:10:45 | 100 | 284,25 |
31.10.24 20:10:44 | 100 | 284,25 |
31.10.24 20:10:44 | 100 | 284,26 |
31.10.24 20:10:44 | 100 | 284,24 |
31.10.24 20:10:44 | 100 | 284,27 |
31.10.24 20:10:44 | 100 | 284,24 |
31.10.24 20:10:44 | 100 | 284,26 |
31.10.24 20:10:44 | 100 | 284,25 |