Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:56:00 | 182 | 272,7400 |
02.01.25 21:56:00 | 100 | 272,8000 |
02.01.25 21:56:00 | 100 | 272,7950 |
02.01.25 21:55:56 | 100 | 272,7900 |
02.01.25 21:55:55 | 100 | 272,7950 |
02.01.25 21:55:55 | 100 | 272,7950 |
02.01.25 21:55:53 | 100 | 272,8100 |
02.01.25 21:55:52 | 100 | 272,8100 |
02.01.25 21:55:52 | 100 | 272,8100 |
02.01.25 21:55:48 | 100 | 272,7700 |
02.01.25 21:55:45 | 100 | 272,7800 |
02.01.25 21:55:44 | 100 | 272,7600 |
02.01.25 21:55:43 | 100 | 272,7200 |
02.01.25 21:55:42 | 100 | 272,7700 |
02.01.25 21:55:42 | 105 | 272,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:55:35 | 200 | 272,6300 |
02.01.25 21:55:33 | 100 | 272,5900 |
02.01.25 21:55:33 | 100 | 272,6300 |
02.01.25 21:55:33 | 100 | 272,6000 |
02.01.25 21:55:33 | 100 | 272,6200 |
02.01.25 21:55:30 | 100 | 272,5350 |
02.01.25 21:55:29 | 100 | 272,5700 |
02.01.25 21:55:28 | 100 | 272,5700 |
02.01.25 21:55:28 | 300 | 272,5700 |
02.01.25 21:55:25 | 100 | 272,4900 |
02.01.25 21:55:22 | 100 | 272,5050 |
02.01.25 21:55:19 | 251 | 272,4656 |
02.01.25 21:55:16 | 100 | 272,5050 |
02.01.25 21:55:16 | 100 | 272,5050 |
02.01.25 21:55:16 | 100 | 272,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:55:13 | 100 | 272,5100 |
02.01.25 21:55:02 | 199 | 272,5400 |
02.01.25 21:55:02 | 148 | 272,5300 |
02.01.25 21:55:02 | 100 | 272,5400 |
02.01.25 21:55:02 | 100 | 272,5400 |
02.01.25 21:55:01 | 100 | 272,4850 |
02.01.25 21:55:01 | 100 | 272,4850 |
02.01.25 21:55:00 | 100 | 272,4850 |
02.01.25 21:54:55 | 100 | 272,4850 |
02.01.25 21:54:51 | 100 | 272,5000 |
02.01.25 21:54:34 | 152 | 272,6600 |
02.01.25 21:54:22 | 100 | 272,7600 |
02.01.25 21:54:20 | 100 | 272,7000 |
02.01.25 21:54:16 | 100 | 272,7400 |
02.01.25 21:54:16 | 100 | 272,7400 |