Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 16:14:55 | 100 | 273,8200 |
30.12.24 16:14:54 | 100 | 273,7200 |
30.12.24 16:14:54 | 100 | 273,7600 |
30.12.24 16:14:54 | 100 | 273,7400 |
30.12.24 16:14:54 | 100 | 273,8500 |
30.12.24 16:14:54 | 100 | 273,7300 |
30.12.24 16:14:54 | 100 | 273,8700 |
30.12.24 16:14:54 | 100 | 273,7600 |
30.12.24 16:14:54 | 100 | 273,8200 |
30.12.24 16:14:54 | 146 | 273,8700 |
30.12.24 16:14:54 | 123 | 273,8700 |
30.12.24 16:14:54 | 184 | 273,8700 |
30.12.24 16:14:54 | 134 | 273,8700 |
30.12.24 16:14:54 | 241 | 273,8700 |
30.12.24 16:14:54 | 124 | 273,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 16:14:54 | 121 | 273,8700 |
30.12.24 16:14:54 | 134 | 273,8700 |
30.12.24 16:14:54 | 132 | 273,8700 |
30.12.24 16:14:54 | 115 | 273,8700 |
30.12.24 16:14:54 | 111 | 273,8700 |
30.12.24 16:14:54 | 134 | 273,8700 |
30.12.24 16:14:54 | 123 | 273,8700 |
30.12.24 16:14:54 | 112 | 273,8700 |
30.12.24 16:14:50 | 201 | 273,8700 |
30.12.24 16:14:50 | 150 | 273,8700 |
30.12.24 16:14:50 | 100 | 273,8600 |
30.12.24 16:14:42 | 157 | 273,8726 |
30.12.24 16:14:37 | 114 | 273,7700 |
30.12.24 16:14:37 | 115 | 273,7700 |
30.12.24 16:14:37 | 400 | 273,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 16:14:31 | 100 | 273,8600 |
30.12.24 16:14:30 | 100 | 273,8600 |
30.12.24 16:14:30 | 100 | 273,8600 |
30.12.24 16:14:30 | 130 | 273,8600 |
30.12.24 16:14:30 | 100 | 273,8600 |
30.12.24 16:14:30 | 100 | 273,8900 |
30.12.24 16:14:30 | 439 | 273,9024 |
30.12.24 16:14:29 | 289 | 273,7400 |
30.12.24 16:14:29 | 100 | 273,7200 |
30.12.24 16:14:29 | 200 | 273,7000 |
30.12.24 16:14:29 | 125 | 273,7400 |
30.12.24 16:14:29 | 100 | 273,7400 |
30.12.24 16:14:29 | 100 | 273,7400 |
30.12.24 16:14:29 | 100 | 273,7400 |
30.12.24 16:14:29 | 100 | 273,7300 |