Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:15:05 | 100 | 276,9100 |
17.12.24 21:14:52 | 129 | 276,9100 |
17.12.24 21:14:45 | 100 | 276,9100 |
17.12.24 21:14:22 | 100 | 276,8850 |
17.12.24 21:14:22 | 100 | 276,8850 |
17.12.24 21:14:22 | 160 | 276,9175 |
17.12.24 21:14:21 | 100 | 276,9100 |
17.12.24 21:14:18 | 100 | 276,9300 |
17.12.24 21:14:17 | 100 | 276,9300 |
17.12.24 21:14:17 | 100 | 276,9300 |
17.12.24 21:14:17 | 100 | 276,9300 |
17.12.24 21:14:17 | 100 | 276,9300 |
17.12.24 21:14:17 | 100 | 276,9300 |
17.12.24 21:14:14 | 282 | 276,9200 |
17.12.24 21:14:14 | 100 | 276,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:14:13 | 100 | 276,9300 |
17.12.24 21:14:10 | 128 | 276,9150 |
17.12.24 21:14:06 | 100 | 276,9250 |
17.12.24 21:13:45 | 100 | 276,9400 |
17.12.24 21:13:45 | 100 | 276,9300 |
17.12.24 21:13:45 | 100 | 276,9300 |
17.12.24 21:13:45 | 100 | 276,9200 |
17.12.24 21:13:34 | 194 | 276,8500 |
17.12.24 21:13:32 | 100 | 276,8500 |
17.12.24 21:13:32 | 100 | 276,8500 |
17.12.24 21:13:32 | 100 | 276,8600 |
17.12.24 21:13:32 | 100 | 276,8500 |
17.12.24 21:13:32 | 196 | 276,8400 |
17.12.24 21:13:32 | 100 | 276,8500 |
17.12.24 21:13:32 | 100 | 276,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:13:32 | 185 | 276,8500 |
17.12.24 21:13:32 | 100 | 276,8500 |
17.12.24 21:13:19 | 100 | 276,7900 |
17.12.24 21:13:18 | 100 | 276,7850 |
17.12.24 21:13:18 | 100 | 276,7850 |
17.12.24 21:13:17 | 100 | 276,7850 |
17.12.24 21:13:16 | 100 | 276,7800 |
17.12.24 21:13:16 | 100 | 276,8225 |
17.12.24 21:13:15 | 129 | 276,8800 |
17.12.24 21:13:15 | 106 | 276,8800 |
17.12.24 21:13:15 | 120 | 276,8800 |
17.12.24 21:13:15 | 100 | 276,8900 |
17.12.24 21:13:15 | 100 | 276,8900 |
17.12.24 21:13:04 | 100 | 277,0000 |
17.12.24 21:12:56 | 100 | 277,0175 |