Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:15:32 | 100 | 295,00 |
22.10.24 16:15:32 | 125 | 294,99 |
22.10.24 16:15:32 | 125 | 294,98 |
22.10.24 16:15:32 | 100 | 294,94 |
22.10.24 16:15:32 | 100 | 294,94 |
22.10.24 16:15:32 | 100 | 294,94 |
22.10.24 16:15:19 | 100 | 294,94 |
22.10.24 16:14:52 | 100 | 295,00 |
22.10.24 16:14:52 | 100 | 295,00 |
22.10.24 16:14:15 | 100 | 295,00 |
22.10.24 16:14:14 | 153 | 295,00 |
22.10.24 16:14:07 | 137 | 295,03 |
22.10.24 16:13:40 | 100 | 295,02 |
22.10.24 16:13:40 | 100 | 295,05 |
22.10.24 16:13:40 | 100 | 295,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:13:07 | 121 | 295,22 |
22.10.24 16:13:07 | 221 | 295,22 |
22.10.24 16:13:02 | 100 | 295,08 |
22.10.24 16:12:43 | 200 | 295,14 |
22.10.24 16:11:46 | 160 | 295,10 |
22.10.24 16:11:24 | 100 | 295,21 |
22.10.24 16:11:19 | 100 | 295,26 |
22.10.24 16:11:19 | 100 | 295,30 |
22.10.24 16:11:19 | 100 | 295,30 |
22.10.24 16:11:19 | 100 | 295,30 |
22.10.24 16:11:19 | 700 | 295,30 |
22.10.24 16:10:56 | 451 | 295,07 |
22.10.24 16:09:58 | 100 | 295,05 |
22.10.24 16:09:58 | 100 | 295,08 |
22.10.24 16:09:58 | 100 | 295,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:58 | 223 | 295,11 |
22.10.24 16:09:32 | 100 | 294,90 |
22.10.24 16:09:02 | 100 | 294,95 |
22.10.24 16:09:02 | 100 | 294,95 |
22.10.24 16:08:27 | 100 | 295,00 |
22.10.24 16:08:27 | 223 | 294,90 |
22.10.24 16:08:27 | 100 | 294,90 |
22.10.24 16:08:23 | 100 | 295,00 |
22.10.24 16:08:23 | 100 | 295,00 |
22.10.24 16:08:16 | 100 | 295,09 |
22.10.24 16:07:51 | 199 | 295,13 |
22.10.24 16:07:51 | 300 | 295,13 |
22.10.24 16:07:51 | 100 | 295,13 |
22.10.24 16:07:50 | 100 | 295,00 |
22.10.24 16:07:44 | 193 | 294,90 |