Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:14:48 | 100 | 270,0100 |
07.01.25 19:14:30 | 194 | 270,0500 |
07.01.25 19:14:30 | 100 | 270,0200 |
07.01.25 19:14:30 | 129 | 270,0200 |
07.01.25 19:14:30 | 100 | 270,0300 |
07.01.25 19:14:30 | 105 | 270,0500 |
07.01.25 19:14:30 | 106 | 270,0500 |
07.01.25 19:14:02 | 180 | 270,0600 |
07.01.25 19:13:35 | 100 | 270,0800 |
07.01.25 19:13:35 | 108 | 270,0800 |
07.01.25 19:13:24 | 100 | 270,1650 |
07.01.25 19:12:24 | 121 | 270,1600 |
07.01.25 19:12:24 | 100 | 270,1600 |
07.01.25 19:12:17 | 100 | 270,1900 |
07.01.25 19:11:35 | 300 | 270,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:11:15 | 100 | 270,2000 |
07.01.25 19:10:32 | 135 | 270,1950 |
07.01.25 19:10:26 | 100 | 270,1950 |
07.01.25 19:10:26 | 129 | 270,1950 |
07.01.25 19:10:07 | 100 | 270,1950 |
07.01.25 19:10:07 | 100 | 270,1950 |
07.01.25 19:10:03 | 100 | 270,1950 |
07.01.25 19:10:03 | 100 | 270,1950 |
07.01.25 19:10:02 | 100 | 270,1950 |
07.01.25 19:10:02 | 100 | 270,1950 |
07.01.25 19:10:02 | 100 | 270,1950 |
07.01.25 19:10:02 | 100 | 270,1950 |
07.01.25 19:10:02 | 100 | 270,1950 |
07.01.25 19:10:02 | 100 | 270,1950 |
07.01.25 19:10:02 | 100 | 270,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:10:02 | 200 | 270,1950 |
07.01.25 19:08:53 | 100 | 270,2100 |
07.01.25 19:08:53 | 100 | 270,2000 |
07.01.25 19:08:53 | 100 | 270,1700 |
07.01.25 19:08:53 | 100 | 270,1500 |
07.01.25 19:08:53 | 100 | 270,1400 |
07.01.25 19:08:53 | 100 | 270,1500 |
07.01.25 19:08:53 | 100 | 270,1200 |
07.01.25 19:08:53 | 104 | 270,1200 |
07.01.25 19:08:53 | 100 | 270,0700 |
07.01.25 19:08:53 | 100 | 270,0900 |
07.01.25 19:08:38 | 100 | 270,0150 |
07.01.25 19:08:38 | 100 | 270,0150 |
07.01.25 19:08:36 | 200 | 270,0175 |
07.01.25 19:08:36 | 200 | 270,0150 |