Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:52:40 | 150 | 286,5150 |
16.06.25 19:52:40 | 200 | 286,5100 |
16.06.25 19:52:40 | 100 | 286,5100 |
16.06.25 19:52:40 | 100 | 286,5100 |
16.06.25 19:52:40 | 100 | 286,5000 |
16.06.25 19:52:40 | 150 | 286,4900 |
16.06.25 19:52:40 | 100 | 286,4250 |
16.06.25 19:52:40 | 229 | 286,4250 |
16.06.25 19:52:37 | 150 | 286,4250 |
16.06.25 19:52:32 | 700 | 286,4250 |
16.06.25 19:52:32 | 100 | 286,4250 |
16.06.25 19:52:32 | 100 | 286,4250 |
16.06.25 19:52:32 | 100 | 286,4250 |
16.06.25 19:52:32 | 600 | 286,4250 |
16.06.25 19:52:32 | 100 | 286,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:52:02 | 104 | 286,5815 |
16.06.25 19:51:06 | 100 | 286,4850 |
16.06.25 19:49:57 | 100 | 286,3200 |
16.06.25 19:49:23 | 956 | 286,5978 |
16.06.25 19:47:49 | 100 | 286,6000 |
16.06.25 19:47:49 | 100 | 286,6000 |
16.06.25 19:47:40 | 132 | 286,6600 |
16.06.25 19:47:40 | 100 | 286,6600 |
16.06.25 19:46:01 | 116 | 286,7500 |
16.06.25 19:45:27 | 100 | 286,8700 |
16.06.25 19:45:22 | 100 | 286,9050 |
16.06.25 19:45:19 | 100 | 286,9050 |
16.06.25 19:44:21 | 100 | 286,9050 |
16.06.25 19:43:32 | 100 | 286,9100 |
16.06.25 19:43:31 | 100 | 286,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:43:31 | 100 | 286,9100 |
16.06.25 19:43:31 | 100 | 286,9100 |
16.06.25 19:43:31 | 100 | 286,9100 |
16.06.25 19:43:31 | 119 | 286,9100 |
16.06.25 19:43:31 | 100 | 286,9100 |
16.06.25 19:42:18 | 105 | 286,8600 |
16.06.25 19:41:11 | 400 | 287,0200 |
16.06.25 19:41:10 | 100 | 287,0200 |
16.06.25 19:39:21 | 100 | 287,0000 |
16.06.25 19:38:02 | 113 | 287,1150 |
16.06.25 19:37:40 | 100 | 287,1900 |
16.06.25 19:37:27 | 200 | 287,1500 |
16.06.25 19:37:27 | 169 | 287,1500 |
16.06.25 19:37:27 | 169 | 287,1600 |
16.06.25 19:36:38 | 200 | 287,2525 |