Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:22:42 | 100 | 288,1800 |
13.06.25 18:22:24 | 100 | 288,1750 |
13.06.25 18:21:12 | 100 | 288,1750 |
13.06.25 18:21:12 | 100 | 288,1750 |
13.06.25 18:21:03 | 100 | 288,0800 |
13.06.25 18:21:03 | 100 | 288,0800 |
13.06.25 18:21:03 | 100 | 288,0800 |
13.06.25 18:21:03 | 100 | 288,0800 |
13.06.25 18:20:40 | 100 | 287,9600 |
13.06.25 18:20:40 | 100 | 287,9500 |
13.06.25 18:20:40 | 295 | 287,9100 |
13.06.25 18:20:40 | 264 | 287,9200 |
13.06.25 18:20:40 | 100 | 287,9300 |
13.06.25 18:20:40 | 100 | 287,9500 |
13.06.25 18:20:40 | 100 | 287,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:20:29 | 100 | 288,0100 |
13.06.25 18:19:36 | 100 | 287,9850 |
13.06.25 18:19:36 | 100 | 287,9850 |
13.06.25 18:19:35 | 100 | 287,9850 |
13.06.25 18:19:35 | 100 | 287,9850 |
13.06.25 18:19:34 | 100 | 288,0075 |
13.06.25 18:19:33 | 100 | 287,9850 |
13.06.25 18:19:33 | 200 | 287,9850 |
13.06.25 18:19:33 | 100 | 287,9850 |
13.06.25 18:19:33 | 100 | 288,0550 |
13.06.25 18:19:33 | 200 | 287,9500 |
13.06.25 18:19:33 | 100 | 288,0250 |
13.06.25 18:19:33 | 100 | 287,9900 |
13.06.25 18:19:33 | 100 | 288,0800 |
13.06.25 18:19:33 | 180 | 288,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:19:33 | 100 | 288,0700 |
13.06.25 18:19:33 | 100 | 287,9500 |
13.06.25 18:19:33 | 100 | 287,9500 |
13.06.25 18:19:32 | 100 | 287,9500 |
13.06.25 18:19:16 | 100 | 287,9600 |
13.06.25 18:19:16 | 100 | 287,9600 |
13.06.25 18:19:16 | 100 | 287,9600 |
13.06.25 18:18:38 | 103 | 287,8435 |
13.06.25 18:18:34 | 100 | 287,9600 |
13.06.25 18:18:34 | 100 | 287,9900 |
13.06.25 18:17:57 | 100 | 288,0400 |
13.06.25 18:17:50 | 100 | 287,9500 |
13.06.25 18:17:31 | 100 | 288,1000 |
13.06.25 18:15:47 | 100 | 288,0400 |
13.06.25 18:15:42 | 300 | 288,1900 |