Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:56 | 141 | 301,05 |
18.10.24 17:43:52 | 200 | 301,10 |
18.10.24 17:42:49 | 330 | 300,90 |
18.10.24 17:42:32 | 100 | 300,96 |
18.10.24 17:42:28 | 100 | 301,00 |
18.10.24 17:42:28 | 100 | 301,07 |
18.10.24 17:42:28 | 100 | 301,07 |
18.10.24 17:42:14 | 100 | 301,08 |
18.10.24 17:42:14 | 100 | 301,05 |
18.10.24 17:42:14 | 160 | 301,05 |
18.10.24 17:42:14 | 100 | 301,08 |
18.10.24 17:40:45 | 100 | 301,04 |
18.10.24 17:40:40 | 100 | 301,03 |
18.10.24 17:40:40 | 100 | 301,03 |
18.10.24 17:39:58 | 100 | 301,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:44 | 100 | 300,92 |
18.10.24 17:39:20 | 100 | 301,00 |
18.10.24 17:39:15 | 100 | 301,00 |
18.10.24 17:38:46 | 100 | 301,00 |
18.10.24 17:38:46 | 100 | 300,98 |
18.10.24 17:38:43 | 100 | 301,00 |
18.10.24 17:38:43 | 100 | 301,01 |
18.10.24 17:38:43 | 188 | 300,98 |
18.10.24 17:38:43 | 168 | 300,98 |
18.10.24 17:38:43 | 100 | 300,98 |
18.10.24 17:38:41 | 100 | 301,09 |
18.10.24 17:38:41 | 100 | 301,05 |
18.10.24 17:38:41 | 100 | 301,03 |
18.10.24 17:38:24 | 100 | 301,06 |
18.10.24 17:38:11 | 100 | 301,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:38:06 | 100 | 301,00 |
18.10.24 17:38:06 | 100 | 301,00 |
18.10.24 17:38:06 | 100 | 301,00 |
18.10.24 17:38:04 | 100 | 301,00 |
18.10.24 17:36:49 | 100 | 301,03 |
18.10.24 17:36:31 | 100 | 301,00 |
18.10.24 17:36:14 | 100 | 301,00 |
18.10.24 17:36:03 | 100 | 300,97 |
18.10.24 17:36:02 | 100 | 300,92 |
18.10.24 17:35:50 | 100 | 300,92 |
18.10.24 17:35:20 | 100 | 300,78 |
18.10.24 17:35:20 | 109 | 300,79 |
18.10.24 17:35:20 | 109 | 300,78 |
18.10.24 17:35:20 | 100 | 300,78 |
18.10.24 17:34:28 | 200 | 300,77 |