Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:05 | 100 | 301,51 |
18.10.24 21:57:04 | 100 | 301,45 |
18.10.24 21:57:04 | 100 | 301,41 |
18.10.24 21:57:04 | 292 | 301,45 |
18.10.24 21:57:03 | 125 | 301,38 |
18.10.24 21:57:03 | 100 | 301,38 |
18.10.24 21:57:03 | 100 | 301,38 |
18.10.24 21:57:02 | 100 | 301,44 |
18.10.24 21:57:02 | 100 | 301,45 |
18.10.24 21:57:02 | 100 | 301,44 |
18.10.24 21:57:02 | 100 | 301,44 |
18.10.24 21:57:02 | 100 | 301,43 |
18.10.24 21:57:02 | 100 | 301,43 |
18.10.24 21:57:02 | 100 | 301,43 |
18.10.24 21:57:02 | 400 | 301,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:02 | 100 | 301,41 |
18.10.24 21:57:02 | 100 | 301,41 |
18.10.24 21:57:02 | 100 | 301,40 |
18.10.24 21:57:02 | 100 | 301,40 |
18.10.24 21:56:57 | 100 | 301,31 |
18.10.24 21:56:54 | 100 | 301,38 |
18.10.24 21:56:54 | 100 | 301,31 |
18.10.24 21:56:54 | 139 | 301,30 |
18.10.24 21:56:54 | 188 | 301,30 |
18.10.24 21:56:52 | 100 | 301,37 |
18.10.24 21:56:49 | 100 | 301,39 |
18.10.24 21:56:49 | 100 | 301,31 |
18.10.24 21:56:49 | 100 | 301,30 |
18.10.24 21:56:49 | 100 | 301,30 |
18.10.24 21:56:49 | 100 | 301,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:49 | 100 | 301,31 |
18.10.24 21:56:49 | 144 | 301,31 |
18.10.24 21:56:49 | 1,26 Tsd. | 301,31 |
18.10.24 21:56:49 | 100 | 301,39 |
18.10.24 21:56:46 | 100 | 301,39 |
18.10.24 21:56:46 | 100 | 301,38 |
18.10.24 21:56:41 | 125 | 301,39 |
18.10.24 21:56:39 | 100 | 301,45 |
18.10.24 21:56:38 | 100 | 301,39 |
18.10.24 21:56:37 | 100 | 301,39 |
18.10.24 21:56:37 | 100 | 301,39 |
18.10.24 21:56:36 | 100 | 301,39 |
18.10.24 21:56:36 | 100 | 301,39 |
18.10.24 21:56:33 | 100 | 301,39 |
18.10.24 21:56:32 | 100 | 301,41 |