Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:21 | 525 | 297,66 |
21.10.24 21:45:21 | 471 | 297,66 |
21.10.24 21:45:21 | 100 | 297,61 |
21.10.24 21:45:16 | 100 | 297,61 |
21.10.24 21:45:16 | 125 | 297,56 |
21.10.24 21:45:16 | 100 | 297,61 |
21.10.24 21:45:13 | 100 | 297,51 |
21.10.24 21:45:12 | 100 | 297,58 |
21.10.24 21:45:02 | 299 | 297,53 |
21.10.24 21:44:52 | 100 | 297,54 |
21.10.24 21:44:24 | 100 | 297,62 |
21.10.24 21:44:24 | 100 | 297,62 |
21.10.24 21:44:22 | 100 | 297,62 |
21.10.24 21:44:18 | 100 | 297,62 |
21.10.24 21:44:18 | 100 | 297,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:18 | 666 | 297,70 |
21.10.24 21:44:12 | 100 | 297,61 |
21.10.24 21:43:58 | 100 | 297,62 |
21.10.24 21:43:58 | 180 | 297,63 |
21.10.24 21:43:58 | 205 | 297,63 |
21.10.24 21:43:40 | 105 | 297,71 |
21.10.24 21:43:11 | 100 | 297,68 |
21.10.24 21:43:11 | 100 | 297,68 |
21.10.24 21:43:11 | 105 | 297,69 |
21.10.24 21:43:10 | 100 | 297,69 |
21.10.24 21:43:03 | 100 | 297,75 |
21.10.24 21:42:33 | 100 | 297,71 |
21.10.24 21:42:33 | 101 | 297,71 |
21.10.24 21:42:04 | 100 | 297,86 |
21.10.24 21:42:03 | 100 | 297,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:37 | 100 | 297,85 |
21.10.24 21:41:37 | 100 | 297,85 |
21.10.24 21:41:37 | 100 | 297,85 |
21.10.24 21:41:37 | 100 | 297,87 |
21.10.24 21:41:37 | 768 | 297,88 |
21.10.24 21:41:37 | 100 | 297,86 |
21.10.24 21:41:37 | 1,03 Tsd. | 297,88 |
21.10.24 21:41:37 | 1,00 Tsd. | 297,88 |
21.10.24 21:41:27 | 133 | 297,71 |
21.10.24 21:41:27 | 100 | 297,80 |
21.10.24 21:41:27 | 100 | 297,80 |
21.10.24 21:41:27 | 100 | 297,80 |
21.10.24 21:41:27 | 100 | 297,80 |
21.10.24 21:41:03 | 100 | 297,77 |
21.10.24 21:40:49 | 102 | 297,79 |