Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:29 | 101 | 300,47 |
18.10.24 21:47:18 | 100 | 300,47 |
18.10.24 21:47:18 | 100 | 300,47 |
18.10.24 21:47:18 | 100 | 300,47 |
18.10.24 21:47:18 | 100 | 300,50 |
18.10.24 21:47:18 | 100 | 300,50 |
18.10.24 21:47:18 | 100 | 300,50 |
18.10.24 21:47:18 | 100 | 300,47 |
18.10.24 21:47:18 | 100 | 300,47 |
18.10.24 21:47:18 | 100 | 300,49 |
18.10.24 21:47:11 | 100 | 300,48 |
18.10.24 21:47:08 | 100 | 300,45 |
18.10.24 21:47:07 | 100 | 300,43 |
18.10.24 21:47:04 | 100 | 300,42 |
18.10.24 21:47:01 | 100 | 300,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:59 | 100 | 300,42 |
18.10.24 21:46:59 | 100 | 300,42 |
18.10.24 21:46:56 | 100 | 300,42 |
18.10.24 21:46:44 | 100 | 300,43 |
18.10.24 21:46:44 | 100 | 300,45 |
18.10.24 21:46:44 | 100 | 300,42 |
18.10.24 21:46:44 | 100 | 300,43 |
18.10.24 21:46:44 | 100 | 300,42 |
18.10.24 21:46:44 | 100 | 300,44 |
18.10.24 21:46:44 | 200 | 300,44 |
18.10.24 21:46:44 | 200 | 300,45 |
18.10.24 21:46:44 | 100 | 300,43 |
18.10.24 21:46:44 | 120 | 300,43 |
18.10.24 21:46:28 | 100 | 300,46 |
18.10.24 21:46:28 | 100 | 300,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:28 | 100 | 300,48 |
18.10.24 21:46:27 | 100 | 300,47 |
18.10.24 21:46:26 | 100 | 300,42 |
18.10.24 21:46:26 | 100 | 300,42 |
18.10.24 21:46:26 | 199 | 300,45 |
18.10.24 21:46:26 | 102 | 300,45 |
18.10.24 21:46:18 | 100 | 300,41 |
18.10.24 21:46:17 | 100 | 300,41 |
18.10.24 21:46:17 | 100 | 300,40 |
18.10.24 21:46:17 | 100 | 300,38 |
18.10.24 21:46:17 | 100 | 300,40 |
18.10.24 21:46:17 | 100 | 300,40 |
18.10.24 21:46:17 | 100 | 300,40 |
18.10.24 21:46:17 | 100 | 300,40 |
18.10.24 21:46:17 | 100 | 300,40 |