Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:33 | 100 | 301,49 |
18.10.24 21:57:33 | 100 | 301,45 |
18.10.24 21:57:33 | 100 | 301,45 |
18.10.24 21:57:33 | 100 | 301,45 |
18.10.24 21:57:33 | 100 | 301,45 |
18.10.24 21:57:33 | 100 | 301,49 |
18.10.24 21:57:33 | 421 | 301,45 |
18.10.24 21:57:33 | 100 | 301,45 |
18.10.24 21:57:33 | 100 | 301,45 |
18.10.24 21:57:32 | 100 | 301,51 |
18.10.24 21:57:32 | 100 | 301,46 |
18.10.24 21:57:31 | 100 | 301,45 |
18.10.24 21:57:31 | 100 | 301,45 |
18.10.24 21:57:30 | 100 | 301,45 |
18.10.24 21:57:30 | 100 | 301,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:24 | 100 | 301,56 |
18.10.24 21:57:24 | 100 | 301,56 |
18.10.24 21:57:24 | 100 | 301,55 |
18.10.24 21:57:24 | 100 | 301,55 |
18.10.24 21:57:24 | 639 | 301,56 |
18.10.24 21:57:24 | 197 | 301,55 |
18.10.24 21:57:24 | 133 | 301,54 |
18.10.24 21:57:22 | 100 | 301,51 |
18.10.24 21:57:22 | 100 | 301,53 |
18.10.24 21:57:22 | 100 | 301,49 |
18.10.24 21:57:22 | 100 | 301,49 |
18.10.24 21:57:22 | 100 | 301,49 |
18.10.24 21:57:22 | 100 | 301,50 |
18.10.24 21:57:22 | 100 | 301,49 |
18.10.24 21:57:22 | 100 | 301,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:21 | 104 | 301,49 |
18.10.24 21:57:21 | 100 | 301,50 |
18.10.24 21:57:21 | 198 | 301,50 |
18.10.24 21:57:21 | 100 | 301,55 |
18.10.24 21:57:21 | 547 | 301,50 |
18.10.24 21:57:21 | 123 | 301,51 |
18.10.24 21:57:21 | 100 | 301,55 |
18.10.24 21:57:20 | 100 | 301,53 |
18.10.24 21:57:19 | 100 | 301,58 |
18.10.24 21:57:17 | 100 | 301,60 |
18.10.24 21:57:17 | 100 | 301,59 |
18.10.24 21:57:17 | 100 | 301,59 |
18.10.24 21:57:17 | 100 | 301,58 |
18.10.24 21:57:17 | 100 | 301,58 |
18.10.24 21:57:17 | 100 | 301,58 |