Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:54 | 295 | 300,83 |
18.10.24 21:31:54 | 100 | 300,83 |
18.10.24 21:31:54 | 200 | 300,86 |
18.10.24 21:31:54 | 200 | 300,85 |
18.10.24 21:31:54 | 200 | 300,83 |
18.10.24 21:31:54 | 100 | 300,82 |
18.10.24 21:31:54 | 100 | 300,79 |
18.10.24 21:31:54 | 100 | 300,78 |
18.10.24 21:31:54 | 176 | 300,78 |
18.10.24 21:31:54 | 100 | 300,78 |
18.10.24 21:31:53 | 217 | 300,86 |
18.10.24 21:31:46 | 100 | 300,85 |
18.10.24 21:31:37 | 100 | 300,86 |
18.10.24 21:31:26 | 100 | 300,86 |
18.10.24 21:31:25 | 400 | 300,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:25 | 230 | 300,85 |
18.10.24 21:31:07 | 100 | 300,81 |
18.10.24 21:31:07 | 100 | 300,81 |
18.10.24 21:31:07 | 100 | 300,81 |
18.10.24 21:31:07 | 100 | 300,83 |
18.10.24 21:31:07 | 100 | 300,85 |
18.10.24 21:31:07 | 100 | 300,85 |
18.10.24 21:31:07 | 100 | 300,85 |
18.10.24 21:31:07 | 100 | 300,85 |
18.10.24 21:31:07 | 100 | 300,85 |
18.10.24 21:31:07 | 100 | 300,85 |
18.10.24 21:31:07 | 100 | 300,85 |
18.10.24 21:31:07 | 100 | 300,85 |
18.10.24 21:31:07 | 100 | 300,84 |
18.10.24 21:31:06 | 100 | 300,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:06 | 100 | 300,81 |
18.10.24 21:31:05 | 136 | 300,77 |
18.10.24 21:31:02 | 104 | 300,72 |
18.10.24 21:31:02 | 100 | 300,75 |
18.10.24 21:31:02 | 100 | 300,77 |
18.10.24 21:31:02 | 100 | 300,76 |
18.10.24 21:31:02 | 100 | 300,75 |
18.10.24 21:30:50 | 200 | 300,70 |
18.10.24 21:30:44 | 100 | 300,70 |
18.10.24 21:30:43 | 100 | 300,75 |
18.10.24 21:30:43 | 100 | 300,75 |
18.10.24 21:30:43 | 100 | 300,67 |
18.10.24 21:30:43 | 100 | 300,67 |
18.10.24 21:30:43 | 200 | 300,71 |
18.10.24 21:30:43 | 100 | 300,66 |