Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:57:42 | 400 | 268,4000 |
21.01.25 21:57:42 | 400 | 268,4000 |
21.01.25 21:57:42 | 273 | 268,4000 |
21.01.25 21:57:42 | 100 | 268,3900 |
21.01.25 21:57:42 | 200 | 268,4000 |
21.01.25 21:57:42 | 904 | 268,4000 |
21.01.25 21:57:42 | 904 | 268,4000 |
21.01.25 21:57:42 | 200 | 268,4000 |
21.01.25 21:57:42 | 117 | 268,4000 |
21.01.25 21:57:42 | 200 | 268,4000 |
21.01.25 21:57:42 | 117 | 268,4000 |
21.01.25 21:57:42 | 1,81 Tsd. | 268,4000 |
21.01.25 21:57:42 | 904 | 268,4000 |
21.01.25 21:57:42 | 117 | 268,4000 |
21.01.25 21:57:42 | 904 | 268,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:57:42 | 594 | 268,4000 |
21.01.25 21:57:42 | 110 | 268,3900 |
21.01.25 21:57:42 | 200 | 268,3750 |
21.01.25 21:57:42 | 117 | 268,4000 |
21.01.25 21:57:42 | 200 | 268,4000 |
21.01.25 21:57:42 | 200 | 268,4000 |
21.01.25 21:57:42 | 200 | 268,4000 |
21.01.25 21:57:42 | 200 | 268,4000 |
21.01.25 21:57:42 | 100 | 268,3700 |
21.01.25 21:57:42 | 100 | 268,3600 |
21.01.25 21:57:36 | 100 | 268,3200 |
21.01.25 21:57:36 | 100 | 268,3350 |
21.01.25 21:57:36 | 100 | 268,2750 |
21.01.25 21:57:35 | 100 | 268,3100 |
21.01.25 21:57:35 | 125 | 268,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:57:35 | 200 | 268,2700 |
21.01.25 21:57:35 | 100 | 268,3000 |
21.01.25 21:57:35 | 200 | 268,2700 |
21.01.25 21:57:35 | 100 | 268,3100 |
21.01.25 21:57:35 | 100 | 268,2700 |
21.01.25 21:57:35 | 100 | 268,3000 |
21.01.25 21:57:35 | 100 | 268,2850 |
21.01.25 21:57:35 | 100 | 268,2700 |
21.01.25 21:57:35 | 100 | 268,2850 |
21.01.25 21:57:35 | 100 | 268,2950 |
21.01.25 21:57:35 | 100 | 268,3400 |
21.01.25 21:57:35 | 200 | 268,3300 |
21.01.25 21:57:35 | 100 | 268,2900 |
21.01.25 21:57:34 | 100 | 268,3300 |
21.01.25 21:57:31 | 100 | 268,2800 |