Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:14:57 | 100 | 253,1500 |
10.01.25 17:14:56 | 100 | 253,3600 |
10.01.25 17:14:56 | 100 | 253,3600 |
10.01.25 17:14:52 | 100 | 253,3650 |
10.01.25 17:14:52 | 100 | 253,1200 |
10.01.25 17:14:52 | 1,91 Tsd. | 253,1200 |
10.01.25 17:14:52 | 351 | 253,1500 |
10.01.25 17:14:52 | 100 | 253,1500 |
10.01.25 17:14:52 | 100 | 253,1500 |
10.01.25 17:14:52 | 100 | 253,1500 |
10.01.25 17:14:52 | 100 | 253,1500 |
10.01.25 17:14:52 | 100 | 253,1500 |
10.01.25 17:14:52 | 100 | 253,2600 |
10.01.25 17:14:52 | 100 | 253,1300 |
10.01.25 17:14:52 | 100 | 253,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:14:52 | 100 | 253,1400 |
10.01.25 17:14:52 | 100 | 253,1300 |
10.01.25 17:14:52 | 100 | 253,1300 |
10.01.25 17:14:52 | 100 | 253,1400 |
10.01.25 17:14:52 | 400 | 253,1300 |
10.01.25 17:14:52 | 200 | 253,1300 |
10.01.25 17:14:52 | 100 | 253,1400 |
10.01.25 17:14:52 | 190 | 253,1300 |
10.01.25 17:14:52 | 100 | 253,1350 |
10.01.25 17:14:52 | 100 | 253,1300 |
10.01.25 17:14:52 | 100 | 253,1400 |
10.01.25 17:14:52 | 100 | 253,1400 |
10.01.25 17:14:52 | 200 | 253,1300 |
10.01.25 17:14:52 | 100 | 253,1350 |
10.01.25 17:14:52 | 100 | 253,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:14:52 | 200 | 253,1800 |
10.01.25 17:14:52 | 100 | 253,1800 |
10.01.25 17:14:52 | 100 | 253,1800 |
10.01.25 17:14:52 | 200 | 253,1800 |
10.01.25 17:14:52 | 105 | 253,2100 |
10.01.25 17:14:52 | 100 | 253,2500 |
10.01.25 17:14:52 | 200 | 253,2700 |
10.01.25 17:14:52 | 100 | 253,3100 |
10.01.25 17:14:52 | 100 | 253,3100 |
10.01.25 17:14:51 | 100 | 253,4700 |
10.01.25 17:14:51 | 100 | 253,4700 |
10.01.25 17:14:51 | 100 | 253,3700 |
10.01.25 17:14:50 | 553 | 253,5500 |
10.01.25 17:14:50 | 100 | 253,5000 |
10.01.25 17:14:50 | 100 | 253,5250 |