Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:47 | 199 | 93,80 |
24.09.24 16:23:47 | 100 | 93,84 |
24.09.24 16:23:47 | 100 | 93,84 |
24.09.24 16:23:47 | 100 | 93,83 |
24.09.24 16:23:47 | 100 | 93,84 |
24.09.24 16:23:27 | 100 | 93,85 |
24.09.24 16:23:22 | 200 | 93,83 |
24.09.24 16:23:17 | 200 | 93,82 |
24.09.24 16:23:15 | 100 | 93,84 |
24.09.24 16:23:00 | 100 | 93,91 |
24.09.24 16:23:00 | 100 | 93,91 |
24.09.24 16:23:00 | 100 | 93,91 |
24.09.24 16:23:00 | 100 | 93,93 |
24.09.24 16:23:00 | 100 | 93,96 |
24.09.24 16:23:00 | 100 | 93,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:00 | 168 | 93,94 |
24.09.24 16:23:00 | 100 | 93,94 |
24.09.24 16:22:45 | 100 | 93,99 |
24.09.24 16:22:22 | 100 | 93,98 |
24.09.24 16:22:22 | 100 | 93,97 |
24.09.24 16:22:22 | 100 | 94,02 |
24.09.24 16:22:22 | 200 | 94,03 |
24.09.24 16:22:21 | 3,80 Tsd. | 94,03 |
24.09.24 16:22:15 | 100 | 94,04 |
24.09.24 16:22:12 | 150 | 94,03 |
24.09.24 16:22:00 | 100 | 94,09 |
24.09.24 16:22:00 | 100 | 94,09 |
24.09.24 16:22:00 | 200 | 94,08 |
24.09.24 16:22:00 | 100 | 94,09 |
24.09.24 16:22:00 | 100 | 94,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:57 | 200 | 94,10 |
24.09.24 16:21:54 | 1,06 Tsd. | 94,09 |
24.09.24 16:21:52 | 100 | 94,07 |
24.09.24 16:21:51 | 100 | 94,10 |
24.09.24 16:21:50 | 100 | 94,09 |
24.09.24 16:21:50 | 100 | 94,10 |
24.09.24 16:21:50 | 100 | 94,10 |
24.09.24 16:21:50 | 265 | 94,10 |
24.09.24 16:21:50 | 100 | 94,10 |
24.09.24 16:21:50 | 100 | 94,10 |
24.09.24 16:21:50 | 107 | 94,10 |
24.09.24 16:21:50 | 100 | 94,10 |
24.09.24 16:21:50 | 100 | 94,11 |
24.09.24 16:21:30 | 100 | 94,11 |
24.09.24 16:21:18 | 100 | 94,15 |