Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:35 | 100 | 93,63 |
24.09.24 16:41:29 | 100 | 93,57 |
24.09.24 16:40:41 | 100 | 93,59 |
24.09.24 16:40:41 | 100 | 93,59 |
24.09.24 16:40:38 | 100 | 93,61 |
24.09.24 16:40:01 | 100 | 93,62 |
24.09.24 16:39:46 | 100 | 93,60 |
24.09.24 16:39:25 | 130 | 93,68 |
24.09.24 16:39:08 | 100 | 93,74 |
24.09.24 16:39:01 | 100 | 93,71 |
24.09.24 16:38:55 | 100 | 93,74 |
24.09.24 16:38:54 | 100 | 93,71 |
24.09.24 16:38:37 | 100 | 93,72 |
24.09.24 16:38:21 | 200 | 93,77 |
24.09.24 16:38:21 | 108 | 93,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:21 | 100 | 93,77 |
24.09.24 16:38:15 | 127 | 93,81 |
24.09.24 16:38:05 | 100 | 93,76 |
24.09.24 16:38:04 | 400 | 93,77 |
24.09.24 16:38:04 | 100 | 93,79 |
24.09.24 16:38:04 | 102 | 93,79 |
24.09.24 16:37:52 | 100 | 93,75 |
24.09.24 16:37:52 | 198 | 93,75 |
24.09.24 16:37:52 | 114 | 93,78 |
24.09.24 16:37:32 | 100 | 93,75 |
24.09.24 16:37:32 | 100 | 93,75 |
24.09.24 16:37:32 | 100 | 93,75 |
24.09.24 16:37:27 | 100 | 93,75 |
24.09.24 16:37:11 | 100 | 93,73 |
24.09.24 16:37:11 | 100 | 93,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:37 | 100 | 93,79 |
24.09.24 16:36:31 | 112 | 93,76 |
24.09.24 16:36:31 | 100 | 93,76 |
24.09.24 16:36:31 | 100 | 93,81 |
24.09.24 16:36:19 | 100 | 93,83 |
24.09.24 16:35:16 | 100 | 93,86 |
24.09.24 16:34:28 | 100 | 93,91 |
24.09.24 16:34:28 | 100 | 93,91 |
24.09.24 16:34:18 | 104 | 93,91 |
24.09.24 16:34:06 | 100 | 93,93 |
24.09.24 16:33:55 | 100 | 93,92 |
24.09.24 16:33:55 | 118 | 93,93 |
24.09.24 16:33:47 | 184 | 94,06 |
24.09.24 16:33:30 | 193 | 94,01 |
24.09.24 16:33:17 | 500 | 93,99 |