Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:41 | 100 | 93,55 |
24.09.24 18:34:37 | 130 | 93,61 |
24.09.24 18:34:19 | 100 | 93,55 |
24.09.24 18:34:19 | 100 | 93,55 |
24.09.24 18:34:19 | 100 | 93,55 |
24.09.24 18:34:19 | 100 | 93,55 |
24.09.24 18:33:56 | 100 | 93,57 |
24.09.24 18:33:48 | 198 | 93,57 |
24.09.24 18:33:47 | 100 | 93,52 |
24.09.24 18:33:46 | 500 | 93,52 |
24.09.24 18:33:45 | 101 | 93,57 |
24.09.24 18:33:44 | 100 | 93,55 |
24.09.24 18:33:28 | 100 | 93,51 |
24.09.24 18:33:16 | 100 | 93,52 |
24.09.24 18:32:46 | 328 | 93,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:41 | 100 | 93,52 |
24.09.24 18:32:41 | 100 | 93,52 |
24.09.24 18:32:41 | 100 | 93,57 |
24.09.24 18:32:41 | 100 | 93,57 |
24.09.24 18:32:41 | 100 | 93,51 |
24.09.24 18:31:39 | 100 | 93,50 |
24.09.24 18:31:39 | 100 | 93,50 |
24.09.24 18:31:39 | 100 | 93,50 |
24.09.24 18:30:32 | 100 | 93,45 |
24.09.24 18:29:30 | 100 | 93,50 |
24.09.24 18:29:10 | 100 | 93,50 |
24.09.24 18:28:55 | 100 | 93,43 |
24.09.24 18:28:55 | 100 | 93,44 |
24.09.24 18:28:55 | 100 | 93,43 |
24.09.24 18:28:28 | 102 | 93,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:31 | 100 | 93,41 |
24.09.24 18:26:51 | 100 | 93,42 |
24.09.24 18:26:51 | 100 | 93,42 |
24.09.24 18:26:51 | 100 | 93,42 |
24.09.24 18:26:51 | 100 | 93,42 |
24.09.24 18:26:42 | 100 | 93,53 |
24.09.24 18:26:35 | 100 | 93,44 |
24.09.24 18:25:46 | 100 | 93,48 |
24.09.24 18:25:06 | 100 | 93,46 |
24.09.24 18:25:06 | 100 | 93,46 |
24.09.24 18:25:06 | 100 | 93,47 |
24.09.24 18:25:06 | 100 | 93,45 |
24.09.24 18:25:03 | 100 | 93,48 |
24.09.24 18:25:03 | 100 | 93,48 |
24.09.24 18:25:03 | 122 | 93,55 |