Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:09 | 100 | 93,79 |
24.09.24 18:54:06 | 100 | 93,80 |
24.09.24 18:54:05 | 100 | 93,84 |
24.09.24 18:54:05 | 100 | 93,81 |
24.09.24 18:54:05 | 200 | 93,85 |
24.09.24 18:54:04 | 100 | 93,81 |
24.09.24 18:53:52 | 100 | 93,80 |
24.09.24 18:53:52 | 100 | 93,80 |
24.09.24 18:53:52 | 100 | 93,80 |
24.09.24 18:53:52 | 100 | 93,80 |
24.09.24 18:53:52 | 100 | 93,80 |
24.09.24 18:53:52 | 100 | 93,80 |
24.09.24 18:53:34 | 786 | 93,78 |
24.09.24 18:52:47 | 100 | 93,75 |
24.09.24 18:52:47 | 214 | 93,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:37 | 100 | 93,74 |
24.09.24 18:52:37 | 200 | 93,74 |
24.09.24 18:52:37 | 100 | 93,74 |
24.09.24 18:52:37 | 100 | 93,74 |
24.09.24 18:52:17 | 100 | 93,66 |
24.09.24 18:52:17 | 100 | 93,64 |
24.09.24 18:52:17 | 128 | 93,66 |
24.09.24 18:52:17 | 100 | 93,65 |
24.09.24 18:52:12 | 100 | 93,61 |
24.09.24 18:52:11 | 100 | 93,61 |
24.09.24 18:52:11 | 100 | 93,61 |
24.09.24 18:52:10 | 100 | 93,61 |
24.09.24 18:52:10 | 100 | 93,64 |
24.09.24 18:52:10 | 2,50 Tsd. | 93,61 |
24.09.24 18:52:04 | 104 | 93,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:02 | 100 | 93,58 |
24.09.24 18:50:39 | 100 | 93,57 |
24.09.24 18:50:18 | 100 | 93,57 |
24.09.24 18:50:18 | 158 | 93,61 |
24.09.24 18:49:44 | 100 | 93,57 |
24.09.24 18:48:57 | 386 | 93,60 |
24.09.24 18:48:20 | 100 | 93,60 |
24.09.24 18:48:01 | 109 | 93,60 |
24.09.24 18:47:46 | 100 | 93,60 |
24.09.24 18:46:52 | 100 | 93,55 |
24.09.24 18:46:26 | 100 | 93,56 |
24.09.24 18:46:24 | 100 | 93,58 |
24.09.24 18:46:24 | 100 | 93,56 |
24.09.24 18:46:24 | 100 | 93,56 |
24.09.24 18:46:24 | 100 | 93,56 |