Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:59 | 100 | 92,82 |
23.09.24 21:57:58 | 179 | 92,82 |
23.09.24 21:57:58 | 100 | 92,82 |
23.09.24 21:57:58 | 100 | 92,82 |
23.09.24 21:57:58 | 100 | 92,82 |
23.09.24 21:57:58 | 100 | 92,82 |
23.09.24 21:57:58 | 100 | 92,82 |
23.09.24 21:57:58 | 100 | 92,82 |
23.09.24 21:57:58 | 100 | 92,82 |
23.09.24 21:57:58 | 100 | 92,83 |
23.09.24 21:57:58 | 388 | 92,84 |
23.09.24 21:57:58 | 100 | 92,84 |
23.09.24 21:57:58 | 100 | 92,84 |
23.09.24 21:57:54 | 100 | 92,85 |
23.09.24 21:57:53 | 100 | 92,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:53 | 100 | 92,85 |
23.09.24 21:57:53 | 100 | 92,85 |
23.09.24 21:57:51 | 100 | 92,85 |
23.09.24 21:57:50 | 200 | 92,85 |
23.09.24 21:57:49 | 100 | 92,85 |
23.09.24 21:57:49 | 277 | 92,85 |
23.09.24 21:57:49 | 200 | 92,85 |
23.09.24 21:57:49 | 100 | 92,85 |
23.09.24 21:57:48 | 129 | 92,86 |
23.09.24 21:57:47 | 100 | 92,86 |
23.09.24 21:57:46 | 100 | 92,85 |
23.09.24 21:57:46 | 100 | 92,85 |
23.09.24 21:57:46 | 168 | 92,85 |
23.09.24 21:57:46 | 100 | 92,85 |
23.09.24 21:57:46 | 300 | 92,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:46 | 200 | 92,86 |
23.09.24 21:57:46 | 134 | 92,86 |
23.09.24 21:57:46 | 154 | 92,86 |
23.09.24 21:57:44 | 150 | 92,85 |
23.09.24 21:57:44 | 100 | 92,85 |
23.09.24 21:57:44 | 329 | 92,85 |
23.09.24 21:57:44 | 100 | 92,86 |
23.09.24 21:57:44 | 383 | 92,86 |
23.09.24 21:57:44 | 200 | 92,87 |
23.09.24 21:57:44 | 122 | 92,86 |
23.09.24 21:57:44 | 100 | 92,86 |
23.09.24 21:57:44 | 100 | 92,86 |
23.09.24 21:57:44 | 400 | 92,86 |
23.09.24 21:57:44 | 100 | 92,86 |
23.09.24 21:57:44 | 100 | 92,86 |