Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:25 | 100 | 92,75 |
23.09.24 21:58:25 | 100 | 92,74 |
23.09.24 21:58:24 | 100 | 92,73 |
23.09.24 21:58:24 | 100 | 92,73 |
23.09.24 21:58:24 | 100 | 92,73 |
23.09.24 21:58:24 | 100 | 92,73 |
23.09.24 21:58:22 | 100 | 92,75 |
23.09.24 21:58:22 | 100 | 92,75 |
23.09.24 21:58:22 | 100 | 92,74 |
23.09.24 21:58:22 | 194 | 92,74 |
23.09.24 21:58:22 | 100 | 92,75 |
23.09.24 21:58:21 | 200 | 92,74 |
23.09.24 21:58:21 | 200 | 92,74 |
23.09.24 21:58:21 | 100 | 92,74 |
23.09.24 21:58:21 | 104 | 92,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:21 | 100 | 92,74 |
23.09.24 21:58:21 | 100 | 92,74 |
23.09.24 21:58:21 | 100 | 92,74 |
23.09.24 21:58:21 | 122 | 92,74 |
23.09.24 21:58:21 | 100 | 92,74 |
23.09.24 21:58:21 | 100 | 92,74 |
23.09.24 21:58:21 | 100 | 92,74 |
23.09.24 21:58:21 | 100 | 92,74 |
23.09.24 21:58:20 | 100 | 92,74 |
23.09.24 21:58:20 | 100 | 92,74 |
23.09.24 21:58:20 | 200 | 92,74 |
23.09.24 21:58:20 | 100 | 92,74 |
23.09.24 21:58:20 | 100 | 92,74 |
23.09.24 21:58:20 | 100 | 92,73 |
23.09.24 21:58:20 | 100 | 92,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:20 | 100 | 92,73 |
23.09.24 21:58:20 | 100 | 92,74 |
23.09.24 21:58:20 | 400 | 92,73 |
23.09.24 21:58:20 | 100 | 92,74 |
23.09.24 21:58:20 | 100 | 92,74 |
23.09.24 21:58:20 | 100 | 92,73 |
23.09.24 21:58:20 | 100 | 92,73 |
23.09.24 21:58:20 | 295 | 92,72 |
23.09.24 21:58:20 | 100 | 92,73 |
23.09.24 21:58:20 | 100 | 92,73 |
23.09.24 21:58:20 | 200 | 92,73 |
23.09.24 21:58:20 | 100 | 92,74 |
23.09.24 21:58:20 | 100 | 92,74 |
23.09.24 21:58:20 | 133 | 92,73 |
23.09.24 21:58:20 | 100 | 92,72 |