Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:29 | 200 | 92,76 |
24.09.24 20:39:29 | 100 | 92,77 |
24.09.24 20:39:29 | 200 | 92,77 |
24.09.24 20:39:29 | 124 | 92,76 |
24.09.24 20:39:29 | 100 | 92,77 |
24.09.24 20:39:01 | 500 | 92,76 |
24.09.24 20:38:07 | 100 | 92,74 |
24.09.24 20:38:07 | 100 | 92,74 |
24.09.24 20:38:06 | 100 | 92,77 |
24.09.24 20:38:06 | 100 | 92,80 |
24.09.24 20:37:59 | 100 | 92,80 |
24.09.24 20:37:59 | 100 | 92,80 |
24.09.24 20:37:59 | 157 | 92,80 |
24.09.24 20:37:59 | 100 | 92,79 |
24.09.24 20:37:59 | 100 | 92,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:37:50 | 500 | 92,73 |
24.09.24 20:37:47 | 105 | 92,76 |
24.09.24 20:37:39 | 100 | 92,77 |
24.09.24 20:36:59 | 100 | 92,82 |
24.09.24 20:36:59 | 100 | 92,85 |
24.09.24 20:36:59 | 100 | 92,86 |
24.09.24 20:36:59 | 100 | 92,80 |
24.09.24 20:36:59 | 200 | 92,86 |
24.09.24 20:36:59 | 100 | 92,85 |
24.09.24 20:36:59 | 100 | 92,80 |
24.09.24 20:36:26 | 200 | 92,80 |
24.09.24 20:36:25 | 100 | 92,80 |
24.09.24 20:36:25 | 100 | 92,78 |
24.09.24 20:36:25 | 315 | 92,78 |
24.09.24 20:36:15 | 100 | 92,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:36:14 | 100 | 92,83 |
24.09.24 20:36:14 | 100 | 92,83 |
24.09.24 20:36:14 | 100 | 92,83 |
24.09.24 20:36:14 | 100 | 92,83 |
24.09.24 20:36:14 | 100 | 92,83 |
24.09.24 20:36:14 | 100 | 92,78 |
24.09.24 20:36:14 | 100 | 92,77 |
24.09.24 20:36:14 | 300 | 92,77 |
24.09.24 20:36:14 | 100 | 92,83 |
24.09.24 20:36:14 | 200 | 92,83 |
24.09.24 20:36:14 | 300 | 92,77 |
24.09.24 20:36:14 | 100 | 92,83 |
24.09.24 20:36:14 | 100 | 92,83 |
24.09.24 20:36:14 | 100 | 92,83 |
24.09.24 20:36:14 | 100 | 92,79 |