Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:44:36 | 100 | 92,77 |
24.09.24 20:44:23 | 100 | 92,81 |
24.09.24 20:44:04 | 100 | 92,76 |
24.09.24 20:44:00 | 100 | 92,80 |
24.09.24 20:43:57 | 100 | 92,78 |
24.09.24 20:43:57 | 100 | 92,78 |
24.09.24 20:43:57 | 100 | 92,77 |
24.09.24 20:43:57 | 100 | 92,77 |
24.09.24 20:43:57 | 100 | 92,78 |
24.09.24 20:43:57 | 100 | 92,78 |
24.09.24 20:43:57 | 110 | 92,81 |
24.09.24 20:43:57 | 100 | 92,81 |
24.09.24 20:43:57 | 100 | 92,81 |
24.09.24 20:43:57 | 100 | 92,79 |
24.09.24 20:43:57 | 200 | 92,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:43:57 | 100 | 92,80 |
24.09.24 20:43:57 | 135 | 92,81 |
24.09.24 20:43:57 | 100 | 92,80 |
24.09.24 20:43:57 | 100 | 92,79 |
24.09.24 20:43:40 | 100 | 92,73 |
24.09.24 20:43:21 | 100 | 92,73 |
24.09.24 20:43:20 | 500 | 92,73 |
24.09.24 20:43:11 | 100 | 92,77 |
24.09.24 20:43:11 | 100 | 92,77 |
24.09.24 20:43:11 | 100 | 92,73 |
24.09.24 20:42:51 | 100 | 92,74 |
24.09.24 20:42:51 | 100 | 92,74 |
24.09.24 20:42:51 | 194 | 92,74 |
24.09.24 20:42:51 | 100 | 92,74 |
24.09.24 20:42:51 | 100 | 92,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:42:51 | 100 | 92,74 |
24.09.24 20:42:51 | 158 | 92,74 |
24.09.24 20:42:32 | 200 | 92,75 |
24.09.24 20:42:30 | 100 | 92,74 |
24.09.24 20:42:11 | 100 | 92,80 |
24.09.24 20:42:11 | 100 | 92,80 |
24.09.24 20:41:32 | 100 | 92,75 |
24.09.24 20:41:32 | 100 | 92,75 |
24.09.24 20:41:32 | 100 | 92,76 |
24.09.24 20:41:32 | 400 | 92,75 |
24.09.24 20:41:32 | 200 | 92,76 |
24.09.24 20:41:32 | 100 | 92,77 |
24.09.24 20:41:32 | 100 | 92,80 |
24.09.24 20:41:32 | 200 | 92,80 |
24.09.24 20:41:32 | 100 | 92,77 |