Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:52 | 100 | 93,20 |
21:29:52 | 100 | 93,21 |
21:29:52 | 109 | 93,21 |
21:29:52 | 500 | 93,21 |
21:29:52 | 100 | 93,21 |
21:29:52 | 100 | 93,21 |
21:29:52 | 100 | 93,20 |
21:29:52 | 100 | 93,20 |
21:29:52 | 5,00 Tsd. | 93,21 |
21:29:52 | 2,50 Tsd. | 93,21 |
21:29:52 | 100 | 93,17 |
21:29:52 | 100 | 93,20 |
21:29:52 | 700 | 93,21 |
21:29:51 | 100 | 93,16 |
21:29:40 | 200 | 93,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:37 | 100 | 93,16 |
21:29:28 | 100 | 93,16 |
21:29:10 | 100 | 93,18 |
21:29:10 | 100 | 93,15 |
21:29:03 | 100 | 93,15 |
21:29:03 | 100 | 93,12 |
21:29:03 | 278 | 93,08 |
21:29:03 | 100 | 93,08 |
21:28:48 | 100 | 93,06 |
21:28:48 | 100 | 93,06 |
21:28:47 | 100 | 93,06 |
21:28:47 | 200 | 93,06 |
21:28:36 | 100 | 93,04 |
21:28:36 | 100 | 93,04 |
21:28:36 | 100 | 93,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:36 | 100 | 93,05 |
21:28:36 | 100 | 93,03 |
21:28:36 | 100 | 93,03 |
21:28:36 | 100 | 93,05 |
21:28:36 | 100 | 93,05 |
21:28:35 | 2,10 Tsd. | 93,03 |
21:28:35 | 2,50 Tsd. | 93,03 |
21:28:33 | 200 | 93,03 |
21:28:33 | 1,00 Tsd. | 93,03 |
21:28:14 | 100 | 93,03 |
21:28:14 | 100 | 93,03 |
21:28:12 | 100 | 92,96 |
21:28:11 | 100 | 93,01 |
21:28:11 | 100 | 92,96 |
21:28:11 | 100 | 92,99 |