Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:40 | 120 | 96,45 |
19.09.24 21:59:39 | 161 | 96,44 |
19.09.24 21:59:39 | 105 | 96,44 |
19.09.24 21:59:39 | 100 | 96,44 |
19.09.24 21:59:39 | 200 | 96,42 |
19.09.24 21:59:38 | 100 | 96,40 |
19.09.24 21:59:38 | 100 | 96,40 |
19.09.24 21:59:38 | 100 | 96,40 |
19.09.24 21:59:38 | 100 | 96,40 |
19.09.24 21:59:38 | 100 | 96,40 |
19.09.24 21:59:38 | 206 | 96,40 |
19.09.24 21:59:37 | 200 | 96,40 |
19.09.24 21:59:37 | 100 | 96,40 |
19.09.24 21:59:37 | 111 | 96,40 |
19.09.24 21:59:37 | 100 | 96,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:37 | 100 | 96,39 |
19.09.24 21:59:37 | 100 | 96,40 |
19.09.24 21:59:36 | 100 | 96,40 |
19.09.24 21:59:36 | 100 | 96,40 |
19.09.24 21:59:36 | 196 | 96,40 |
19.09.24 21:59:36 | 100 | 96,40 |
19.09.24 21:59:35 | 100 | 96,40 |
19.09.24 21:59:35 | 137 | 96,40 |
19.09.24 21:59:34 | 100 | 96,40 |
19.09.24 21:59:34 | 100 | 96,40 |
19.09.24 21:59:34 | 190 | 96,40 |
19.09.24 21:59:32 | 191 | 96,40 |
19.09.24 21:59:31 | 100 | 96,40 |
19.09.24 21:59:31 | 195 | 96,40 |
19.09.24 21:59:30 | 202 | 96,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:30 | 100 | 96,40 |
19.09.24 21:59:29 | 100 | 96,40 |
19.09.24 21:59:29 | 100 | 96,39 |
19.09.24 21:59:29 | 100 | 96,39 |
19.09.24 21:59:29 | 370 | 96,39 |
19.09.24 21:59:29 | 100 | 96,39 |
19.09.24 21:59:29 | 100 | 96,39 |
19.09.24 21:59:29 | 100 | 96,39 |
19.09.24 21:59:29 | 100 | 96,39 |
19.09.24 21:59:29 | 100 | 96,39 |
19.09.24 21:59:29 | 100 | 96,39 |
19.09.24 21:59:29 | 146 | 96,39 |
19.09.24 21:59:29 | 200 | 96,39 |
19.09.24 21:59:29 | 100 | 96,39 |
19.09.24 21:59:28 | 515 | 96,38 |