Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:23 | 100 | 94,37 |
20.09.24 17:54:23 | 100 | 94,31 |
20.09.24 17:54:23 | 100 | 94,31 |
20.09.24 17:52:58 | 100 | 94,29 |
20.09.24 17:52:56 | 100 | 94,31 |
20.09.24 17:52:55 | 100 | 94,34 |
20.09.24 17:52:55 | 104 | 94,33 |
20.09.24 17:52:55 | 100 | 94,34 |
20.09.24 17:51:56 | 100 | 94,35 |
20.09.24 17:51:51 | 199 | 94,41 |
20.09.24 17:51:23 | 100 | 94,43 |
20.09.24 17:50:37 | 100 | 94,36 |
20.09.24 17:50:35 | 200 | 94,36 |
20.09.24 17:50:35 | 100 | 94,40 |
20.09.24 17:50:35 | 100 | 94,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:35 | 100 | 94,40 |
20.09.24 17:50:35 | 200 | 94,40 |
20.09.24 17:50:05 | 100 | 94,41 |
20.09.24 17:49:34 | 100 | 94,42 |
20.09.24 17:49:34 | 100 | 94,42 |
20.09.24 17:49:33 | 100 | 94,42 |
20.09.24 17:49:33 | 100 | 94,39 |
20.09.24 17:49:33 | 100 | 94,39 |
20.09.24 17:49:33 | 100 | 94,39 |
20.09.24 17:49:32 | 110 | 94,39 |
20.09.24 17:49:32 | 100 | 94,41 |
20.09.24 17:48:24 | 100 | 94,49 |
20.09.24 17:47:40 | 100 | 94,49 |
20.09.24 17:46:22 | 100 | 94,49 |
20.09.24 17:44:45 | 169 | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:45 | 100 | 94,47 |
20.09.24 17:43:25 | 100 | 94,47 |
20.09.24 17:42:12 | 100 | 94,42 |
20.09.24 17:42:08 | 200 | 94,42 |
20.09.24 17:41:53 | 100 | 94,41 |
20.09.24 17:41:53 | 100 | 94,40 |
20.09.24 17:41:47 | 100 | 94,35 |
20.09.24 17:41:47 | 100 | 94,41 |
20.09.24 17:41:46 | 100 | 94,35 |
20.09.24 17:41:46 | 100 | 94,35 |
20.09.24 17:41:46 | 100 | 94,34 |
20.09.24 17:41:46 | 100 | 94,34 |
20.09.24 17:41:46 | 100 | 94,33 |
20.09.24 17:41:46 | 100 | 94,31 |
20.09.24 17:41:46 | 100 | 94,33 |