Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:35 | 100 | 94,29 |
20.09.24 18:18:13 | 100 | 94,30 |
20.09.24 18:18:13 | 100 | 94,31 |
20.09.24 18:18:13 | 100 | 94,33 |
20.09.24 18:18:13 | 100 | 94,33 |
20.09.24 18:18:13 | 205 | 94,33 |
20.09.24 18:17:19 | 100 | 94,32 |
20.09.24 18:17:09 | 100 | 94,35 |
20.09.24 18:17:09 | 100 | 94,35 |
20.09.24 18:17:09 | 100 | 94,33 |
20.09.24 18:16:51 | 100 | 94,34 |
20.09.24 18:16:45 | 100 | 94,34 |
20.09.24 18:15:06 | 100 | 94,30 |
20.09.24 18:14:45 | 100 | 94,33 |
20.09.24 18:14:45 | 100 | 94,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:26 | 100 | 94,33 |
20.09.24 18:13:23 | 100 | 94,34 |
20.09.24 18:13:19 | 100 | 94,33 |
20.09.24 18:13:19 | 100 | 94,34 |
20.09.24 18:13:19 | 100 | 94,34 |
20.09.24 18:13:19 | 100 | 94,35 |
20.09.24 18:13:19 | 100 | 94,37 |
20.09.24 18:13:19 | 100 | 94,40 |
20.09.24 18:13:19 | 100 | 94,39 |
20.09.24 18:13:19 | 100 | 94,39 |
20.09.24 18:13:19 | 100 | 94,39 |
20.09.24 18:13:19 | 126 | 94,41 |
20.09.24 18:13:19 | 200 | 94,41 |
20.09.24 18:13:19 | 100 | 94,39 |
20.09.24 18:13:19 | 100 | 94,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:19 | 100 | 94,40 |
20.09.24 18:13:19 | 100 | 94,39 |
20.09.24 18:12:39 | 100 | 94,38 |
20.09.24 18:12:39 | 200 | 94,38 |
20.09.24 18:12:16 | 100 | 94,40 |
20.09.24 18:12:16 | 100 | 94,39 |
20.09.24 18:12:16 | 100 | 94,39 |
20.09.24 18:12:16 | 305 | 94,40 |
20.09.24 18:12:16 | 100 | 94,40 |
20.09.24 18:12:11 | 100 | 94,41 |
20.09.24 18:12:09 | 100 | 94,45 |
20.09.24 18:12:00 | 100 | 94,40 |
20.09.24 18:12:00 | 300 | 94,40 |
20.09.24 18:12:00 | 600 | 94,40 |
20.09.24 18:10:22 | 100 | 94,47 |