PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:58 | 2 | 8,450 |
03.10.24 08:08:08 | 0 | 8,550 |
02.10.24 08:08:08 | 0 | 8,400 |
01.10.24 08:08:12 | 0 | 8,400 |
30.09.24 08:08:10 | 0 | 8,250 |
27.09.24 08:08:11 | 0 | 8,200 |
26.09.24 08:08:11 | 0 | 7,800 |
25.09.24 08:08:12 | 0 | 7,850 |
24.09.24 08:08:08 | 0 | 7,800 |
23.09.24 08:08:09 | 0 | 7,500 |
20.09.24 08:08:11 | 0 | 7,650 |
19.09.24 08:08:10 | 0 | 7,550 |
18.09.24 08:08:09 | 0 | 7,450 |
17.09.24 08:08:08 | 0 | 7,400 |
16.09.24 08:08:10 | 0 | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:08:10 | 0 | 7,400 |
12.09.24 08:08:11 | 0 | 7,500 |
11.09.24 08:08:09 | 0 | 7,300 |
10.09.24 08:08:11 | 0 | 7,350 |
09.09.24 08:08:10 | 0 | 7,500 |
06.09.24 08:08:12 | 0 | 7,600 |
Keine Daten verfügbar