ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:11:02 | 0 | 19,230 |
18.09.24 08:12:29 | 0 | 19,180 |
17.09.24 08:08:40 | 0 | 19,180 |
16.09.24 08:16:56 | 0 | 18,970 |
13.09.24 08:07:39 | 0 | 18,640 |
12.09.24 08:18:13 | 0 | 18,560 |
11.09.24 08:19:13 | 0 | 18,150 |
10.09.24 08:05:59 | 0 | 18,510 |
09.09.24 08:12:03 | 0 | 19,700 |
06.09.24 08:08:46 | 0 | 23,020 |
05.09.24 08:04:47 | 0 | 22,680 |
04.09.24 08:43:02 | 0 | 22,320 |
03.09.24 08:04:51 | 0 | 22,380 |
02.09.24 08:04:44 | 0 | 22,320 |
30.08.24 08:21:07 | 0 | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:14:03 | 0 | 21,620 |
28.08.24 08:08:44 | 0 | 21,680 |
27.08.24 08:08:35 | 0 | 21,560 |
26.08.24 08:09:29 | 0 | 21,720 |
23.08.24 08:07:25 | 0 | 21,460 |
22.08.24 08:34:29 | 0 | 21,560 |
21.08.24 08:43:35 | 0 | 21,640 |
20.08.24 08:14:48 | 0 | 21,680 |
Keine Daten verfügbar